AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

NOK – Curon Nauy

VND · Nguồn: SBV

Mới nhất
2,657
18/06/2026
Thay đổi
+14.15
+0.54% vs trước
Cao nhất
2,815
trong khung hiển thị
Thấp nhất
2,111
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20262,657
11/06/20262,643
04/06/20262,706
28/05/20262,711
21/05/20262,708
14/05/20262,738
07/05/20262,724
30/04/20262,692
23/04/20262,689
16/04/20262,656
09/04/20262,621
02/04/20262,596
26/03/20262,587
19/03/20262,617
12/03/20262,608
05/03/20262,590
26/02/20262,625
12/02/20262,640
05/02/20262,605
29/01/20262,613
22/01/20262,514
15/01/20262,493
08/01/20262,503
01/01/20262,499
25/12/20252,509
18/12/20252,468
11/12/20252,477
04/12/20252,486
27/11/20252,467
20/11/20252,484
30/10/20252,512
23/10/20252,500
16/10/20252,481
09/10/20252,515
02/10/20252,525
25/09/20252,545
18/09/20252,580
11/09/20252,533
04/09/20252,517
28/08/20252,488
21/08/20252,460
14/08/20252,473
07/08/20252,464
31/07/20252,479
24/07/20252,505
17/07/20252,455
10/07/20252,487
03/07/20252,487
26/06/20252,479
19/06/20252,520
12/06/20252,470
05/06/20252,462
29/05/20252,452
22/05/20252,446
15/05/20252,415
08/05/20252,427
01/05/20252,411
24/04/20252,403
17/04/20252,344
10/04/20252,290
03/04/20252,378
27/03/20252,365
20/03/20252,345
13/03/20252,322
06/03/20252,224
27/02/20252,217
20/02/20252,208
13/02/20252,188
06/02/20252,177
23/01/20252,152
16/01/20252,139
09/01/20252,149
02/01/20252,151
26/12/20242,149
19/12/20242,137
12/12/20242,176
05/12/20242,196
28/11/20242,177
21/11/20242,212
14/11/20242,193
07/11/20242,180
31/10/20242,210
24/10/20242,221
17/10/20242,236
10/10/20242,254
03/10/20242,276
26/09/20242,315
19/09/20242,278
12/09/20242,240
05/09/20242,268
29/08/20242,308
22/08/20242,310
15/08/20242,257
08/08/20242,228
01/08/20242,220
25/07/20242,200
18/07/20242,250
11/07/20242,286
04/07/20242,274
27/06/20242,286
20/06/20242,294
13/06/20242,271
06/06/20242,297
30/05/20242,314
23/05/20242,271
16/05/20242,250
09/05/20242,216
02/05/20242,179
25/04/20242,226
18/04/20242,212
11/04/20242,251
04/04/20242,216
28/03/20242,229
21/03/20242,255
14/03/20242,280
07/03/20242,274
29/02/20242,272
22/02/20242,290
15/02/20242,247
08/02/20242,267
01/02/20242,288
25/01/20242,289
18/01/20242,287
11/01/20242,308
04/01/20242,312
28/12/20232,352
21/12/20232,330
14/12/20232,185
07/12/20232,193
30/11/20232,253
23/11/20232,233
16/11/20232,210
09/11/20232,140
02/11/20232,154
26/10/20232,158
19/10/20232,203
12/10/20232,229
05/10/20232,190
28/09/20232,226
21/09/20232,236
14/09/20232,243
07/09/20232,240
31/08/20232,265
24/08/20232,254
17/08/20232,278
10/08/20232,325
03/08/20232,329
27/07/20232,358
20/07/20232,356
13/07/20232,308
06/07/20232,234
29/06/20232,209
22/06/20232,210
15/06/20232,221
08/06/20232,137
01/06/20232,111
25/05/20232,161
18/05/20232,196
11/05/20232,237
04/05/20232,194
27/04/20232,221
20/04/20232,251
13/04/20232,236
06/04/20232,284
30/03/20232,273
23/03/20232,242
16/03/20232,240
09/03/20232,209
02/03/20232,293
23/02/20232,295
16/02/20232,312
09/02/20232,291
02/02/20232,368
19/01/20232,397
29/12/20222,406
22/12/20222,393
15/12/20222,423
08/12/20222,359
01/12/20222,367
24/11/20222,346
17/11/20222,373
10/11/20222,311
03/11/20222,295
27/10/20222,281
20/10/20222,234
13/10/20222,184
06/10/20222,237
29/09/20222,148
22/09/20222,253
15/09/20222,300
08/09/20222,309
01/09/20222,369
25/08/20222,386
18/08/20222,400
11/08/20222,384
04/08/20222,375
28/07/20222,353
21/07/20222,339
14/07/20222,267
07/07/20222,304
30/06/20222,353
23/06/20222,319
16/06/20222,315
09/06/20222,431
02/06/20222,461
26/05/20222,404
19/05/20222,378
12/05/20222,392
05/05/20222,464
28/04/20222,508
21/04/20222,624
14/04/20222,637
07/04/20222,638
31/03/20222,686
24/03/20222,642
17/03/20222,578
10/03/20222,589
03/03/20222,601
24/02/20222,615
17/02/20222,601
10/02/20222,619
27/01/20222,584
20/01/20222,627
13/01/20222,642
06/01/20222,610
30/12/20212,628
23/12/20212,603
16/12/20212,547
09/12/20212,584
02/12/20212,568
25/11/20212,600
18/11/20212,643
11/11/20212,709
04/11/20212,712
28/10/20212,766
21/10/20212,760
14/10/20212,713
07/10/20212,710
30/09/20212,675
23/09/20212,672
16/09/20212,673
09/09/20212,663
02/09/20212,660
26/08/20212,616
19/08/20212,599
12/08/20212,596
05/08/20212,628
29/07/20212,619
22/07/20212,578
15/07/20212,648
08/07/20212,672
01/07/20212,711
24/06/20212,711
17/06/20212,779
10/06/20212,796
03/06/20212,785
27/05/20212,791
20/05/20212,815
13/05/20212,801
06/05/20212,777
29/04/20212,793
22/04/20212,803
15/04/20212,754
08/04/20212,741
01/04/20212,718
25/03/20212,684
18/03/20212,734
11/03/20212,740
04/03/20212,734
25/02/20212,742
18/02/20212,730
11/02/20212,731
04/02/20212,697
28/01/20212,707
21/01/20212,720
14/01/20212,740
31/12/20202,700
24/12/20202,654
17/12/20202,655
10/12/20202,655
03/12/20202,623
26/11/20202,607
19/11/20202,566
12/11/20202,582
05/11/20202,434
29/10/20202,522
22/10/20202,512
15/10/20202,504
08/10/20202,476
01/10/20202,453
24/09/20202,474
17/09/20202,577
10/09/20202,535
03/09/20202,674
27/08/20202,590
20/08/20202,627
13/08/20202,568
06/08/20202,557
30/07/20202,556
23/07/20202,534
16/07/20202,485
09/07/20202,453
02/07/20202,433
25/06/20202,422
18/06/20202,429
11/06/20202,503
04/06/20202,455
28/05/20202,362
21/05/20202,332
14/05/20202,286
07/05/20202,260
30/04/20202,240
23/04/20202,189
16/04/20202,220
09/04/20202,252
02/04/20202,236
26/03/20202,136
19/03/20202,195
12/03/20202,416
05/03/20202,509
27/02/20202,475
20/02/20202,501
13/02/20202,520
06/02/20202,526
30/01/20202,528
23/01/20202,577
16/01/20202,607
09/01/20202,619
02/01/20202,640