AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

MYR – Ringít Malaysia

VND · Nguồn: SBV

Mới nhất
6,193
18/06/2026
Thay đổi
+3.89
+0.06% vs trước
Cao nhất
6,440
trong khung hiển thị
Thấp nhất
4,997
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20266,193
11/06/20266,189
04/06/20266,318
28/05/20266,348
21/05/20266,322
14/05/20266,398
07/05/20266,358
30/04/20266,361
23/04/20266,348
16/04/20266,366
09/04/20266,292
02/04/20266,225
26/03/20266,354
19/03/20266,414
12/03/20266,389
05/03/20266,350
26/02/20266,440
12/02/20266,384
05/02/20266,382
29/01/20266,403
22/01/20266,197
15/01/20266,202
08/01/20266,206
01/01/20266,197
25/12/20256,201
18/12/20256,159
11/12/20256,107
04/12/20256,095
27/11/20256,087
20/11/20256,062
30/10/20255,988
23/10/20255,938
16/10/20255,950
09/10/20255,956
02/10/20255,983
25/09/20256,001
18/09/20256,017
11/09/20255,991
04/09/20255,971
28/08/20255,979
21/08/20255,981
14/08/20255,984
07/08/20255,971
31/07/20255,954
24/07/20255,959
17/07/20255,932
10/07/20255,908
03/07/20255,949
26/06/20255,918
19/06/20255,889
12/06/20255,896
05/06/20255,886
29/05/20255,893
22/05/20255,849
15/05/20255,802
08/05/20255,885
01/05/20255,761
24/04/20255,656
17/04/20255,642
10/04/20255,552
03/04/20255,591
27/03/20255,617
20/03/20255,595
13/03/20255,586
06/03/20255,564
27/02/20255,581
20/02/20255,548
13/02/20255,498
06/02/20255,523
23/01/20255,475
16/01/20255,404
09/01/20255,410
02/01/20255,450
26/12/20245,424
19/12/20245,395
12/12/20245,482
05/12/20245,464
28/11/20245,460
21/11/20245,437
14/11/20245,456
07/11/20245,508
31/10/20245,523
24/10/20245,591
17/10/20245,631
10/10/20245,645
03/10/20245,788
26/09/20245,849
19/09/20245,703
12/09/20245,594
05/09/20245,574
29/08/20245,574
22/08/20245,548
15/08/20245,482
08/08/20245,389
01/08/20245,263
25/07/20245,195
18/07/20245,194
11/07/20245,155
04/07/20245,142
27/06/20245,150
20/06/20245,153
13/06/20245,145
06/06/20245,161
30/05/20245,160
23/05/20245,171
16/05/20245,163
09/05/20245,112
02/05/20245,083
25/04/20245,085
18/04/20245,061
11/04/20245,066
04/04/20245,058
28/03/20245,074
21/03/20245,065
14/03/20245,116
07/03/20245,079
29/02/20245,043
22/02/20245,009
15/02/20245,010
08/02/20245,029
01/02/20245,075
25/01/20245,078
18/01/20245,092
11/01/20245,146
04/01/20245,161
28/12/20235,159
21/12/20235,140
14/12/20235,092
07/12/20235,129
30/11/20235,147
23/11/20235,111
16/11/20235,156
09/11/20235,133
02/11/20235,048
26/10/20235,045
19/10/20235,081
12/10/20235,094
05/10/20235,089
28/09/20235,121
21/09/20235,136
14/09/20235,129
07/09/20235,137
31/08/20235,172
24/08/20235,138
17/08/20235,165
10/08/20235,207
03/08/20235,233
27/07/20235,211
20/07/20235,221
13/07/20235,116
06/07/20235,122
29/06/20235,090
22/06/20235,106
15/06/20235,132
08/06/20235,151
01/06/20235,140
25/05/20235,168
18/05/20235,229
11/05/20235,309
04/05/20235,312
27/04/20235,303
20/04/20235,333
13/04/20235,355
06/04/20235,371
30/03/20235,353
23/03/20235,287
16/03/20235,282
09/03/20235,228
02/03/20235,285
23/02/20235,328
16/02/20235,383
09/02/20235,499
02/02/20235,538
19/01/20235,469
29/12/20225,337
22/12/20225,327
15/12/20225,387
08/12/20225,369
01/12/20225,291
24/11/20225,176
17/11/20225,232
10/11/20225,053
03/11/20224,997
27/10/20225,017
20/10/20225,012
13/10/20225,017
06/10/20225,052
29/09/20225,057
22/09/20225,103
15/09/20225,141
08/09/20225,168
01/09/20225,190
25/08/20225,181
18/08/20225,195
11/08/20225,202
04/08/20225,199
28/07/20225,201
21/07/20225,217
14/07/20225,235
07/07/20225,240
30/06/20225,252
23/06/20225,243
16/06/20225,228
09/06/20225,255
02/06/20225,256
26/05/20225,259
19/05/20225,267
12/05/20225,289
05/05/20225,314
28/04/20225,311
21/04/20225,421
14/04/20225,469
07/04/20225,478
31/03/20225,504
24/03/20225,486
17/03/20225,525
10/03/20225,537
03/03/20225,517
24/02/20225,528
17/02/20225,525
10/02/20225,523
27/01/20225,510
20/01/20225,518
13/01/20225,525
06/01/20225,523
30/12/20215,539
23/12/20215,504
16/12/20215,483
09/12/20215,508
02/12/20215,506
25/11/20215,501
18/11/20215,536
11/11/20215,565
04/11/20215,572
28/10/20215,576
21/10/20215,560
14/10/20215,576
07/10/20215,543
30/09/20215,537
23/09/20215,526
16/09/20215,554
09/09/20215,560
02/09/20215,575
26/08/20215,494
19/08/20215,463
12/08/20215,469
05/08/20215,482
29/07/20215,491
22/07/20215,486
15/07/20215,527
08/07/20215,572
01/07/20215,582
24/06/20215,583
17/06/20215,612
10/06/20215,614
03/06/20215,605
27/05/20215,591
20/05/20215,608
13/05/20215,612
06/05/20215,627
29/04/20215,649
22/04/20215,638
15/04/20215,628
08/04/20215,622
01/04/20215,598
25/03/20215,623
18/03/20215,635
11/03/20215,630
04/03/20215,723
25/02/20215,726
18/02/20215,726
11/02/20215,704
04/02/20215,718
28/01/20215,724
21/01/20215,727
14/01/20215,726
31/12/20205,735
24/12/20205,708
17/12/20205,716
10/12/20205,695
03/12/20205,683
26/11/20205,668
19/11/20205,666
12/11/20205,628
05/11/20205,569
29/10/20205,587
22/10/20205,596
15/10/20205,590
08/10/20205,585
01/10/20205,581
24/09/20205,577
17/09/20205,620
10/09/20205,562
03/09/20205,603
27/08/20205,572
20/08/20205,558
13/08/20205,533
06/08/20205,524
30/07/20205,474
23/07/20205,459
16/07/20205,451
09/07/20205,435
02/07/20205,424
25/06/20205,436
18/06/20205,432
11/06/20205,464
04/06/20205,458
28/05/20205,353
21/05/20205,344
14/05/20205,378
07/05/20205,380
30/04/20205,360
23/04/20205,300
16/04/20205,357
09/04/20205,351
02/04/20205,409
26/03/20205,303
19/03/20205,322
12/03/20205,485
05/03/20205,553
27/02/20205,503
20/02/20205,584
13/02/20205,613
06/02/20205,637
30/01/20205,676
23/01/20205,682
16/01/20205,684
09/01/20205,650
02/01/20205,670