AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

MOP – Pataca Macao

VND · Nguồn: SBV

Mới nhất
3,120
18/06/2026
Thay đổi
+4.27
+0.14% vs trước
Cao nhất
3,152
trong khung hiển thị
Thấp nhất
2,853
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20263,120
11/06/20263,116
04/06/20263,115
28/05/20263,114
21/05/20263,116
14/05/20263,116
07/05/20263,112
30/04/20263,111
23/04/20263,112
16/04/20263,110
09/04/20263,112
02/04/20263,109
26/03/20263,114
19/03/20263,105
12/03/20263,109
05/03/20263,112
26/02/20263,110
12/02/20263,112
05/02/20263,115
29/01/20263,122
22/01/20263,128
15/01/20263,129
08/01/20263,132
01/01/20263,134
25/12/20253,139
18/12/20253,139
11/12/20253,142
04/12/20253,137
27/11/20253,143
20/11/20253,132
30/10/20253,135
23/10/20253,135
16/10/20253,136
09/10/20253,135
02/10/20253,142
25/09/20253,145
18/09/20253,145
11/09/20253,144
04/09/20253,138
28/08/20253,152
21/08/20253,143
14/08/20253,123
07/08/20253,121
31/07/20253,120
24/07/20253,114
17/07/20253,113
10/07/20253,107
03/07/20253,101
26/06/20253,103
19/06/20253,095
12/06/20253,090
05/06/20253,094
29/05/20253,090
22/05/20253,096
15/05/20253,107
08/05/20253,120
01/05/20253,123
24/04/20253,118
17/04/20253,116
10/04/20253,117
03/04/20253,104
27/03/20253,104
20/03/20253,097
13/03/20253,093
06/03/20253,091
27/02/20253,082
20/02/20253,076
13/02/20253,060
06/02/20253,041
23/01/20253,033
16/01/20253,034
09/01/20253,041
02/01/20253,043
26/12/20243,040
19/12/20243,033
12/12/20243,028
05/12/20243,027
28/11/20243,031
21/11/20243,030
14/11/20243,031
07/11/20243,031
31/10/20243,029
24/10/20243,029
17/10/20243,023
10/10/20243,021
03/10/20243,012
26/09/20243,013
19/09/20243,008
12/09/20243,015
05/09/20243,017
29/08/20243,014
22/08/20243,021
15/08/20243,024
08/08/20243,019
01/08/20243,014
25/07/20243,017
18/07/20243,017
11/07/20243,014
04/07/20243,015
27/06/20243,016
20/06/20243,019
13/06/20243,015
06/06/20243,014
30/05/20243,014
23/05/20243,017
16/05/20243,017
09/05/20243,012
02/05/20243,010
25/04/20243,009
18/04/20243,004
11/04/20242,979
04/04/20242,979
28/03/20242,978
21/03/20242,978
14/03/20242,973
07/03/20242,981
29/02/20242,978
22/02/20242,979
15/02/20242,974
08/02/20242,974
01/02/20242,982
25/01/20242,982
18/01/20242,980
11/01/20242,971
04/01/20242,971
28/12/20232,969
21/12/20232,981
14/12/20232,978
07/12/20232,977
30/11/20232,977
23/11/20232,973
16/11/20232,988
09/11/20232,979
02/11/20232,989
26/10/20232,989
19/10/20232,990
12/10/20232,989
05/10/20232,991
28/09/20232,990
21/09/20232,989
14/09/20232,981
07/09/20232,970
31/08/20232,967
24/08/20232,961
17/08/20232,967
10/08/20232,964
03/08/20232,963
27/07/20232,956
20/07/20232,946
13/07/20232,948
06/07/20232,948
29/06/20232,945
22/06/20232,944
15/06/20232,944
08/06/20232,936
01/06/20232,943
25/05/20232,935
18/05/20232,929
11/05/20232,928
04/05/20232,924
27/04/20232,925
20/04/20232,922
13/04/20232,920
06/04/20232,922
30/03/20232,919
23/03/20232,923
16/03/20232,921
09/03/20232,926
02/03/20232,924
23/02/20232,926
16/02/20232,923
09/02/20232,922
02/02/20232,923
19/01/20232,928
29/12/20222,943
22/12/20222,945
15/12/20222,953
08/12/20222,949
01/12/20222,943
24/11/20222,940
17/11/20222,940
10/11/20222,930
03/11/20222,933
27/10/20222,934
20/10/20222,930
13/10/20222,907
06/10/20222,897
29/09/20222,888
22/09/20222,882
15/09/20222,877
08/09/20222,877
01/09/20222,873
25/08/20222,875
18/08/20222,873
11/08/20222,867
04/08/20222,865
28/07/20222,871
21/07/20222,871
14/07/20222,872
07/07/20222,867
30/06/20222,858
23/06/20222,856
16/06/20222,856
09/06/20222,853
02/06/20222,854
26/05/20222,860
19/05/20222,862
12/05/20222,865
05/05/20222,864
28/04/20222,865
21/04/20222,862
14/04/20222,865
07/04/20222,865
31/03/20222,870
24/03/20222,872
17/03/20222,877
10/03/20222,877
03/03/20222,874
24/02/20222,878
17/02/20222,877
10/02/20222,879
27/01/20222,878
20/01/20222,881
13/01/20222,878
06/01/20222,882
30/12/20212,882
23/12/20212,886
16/12/20212,886
09/12/20212,893
02/12/20212,882
25/11/20212,883
18/11/20212,881
11/11/20212,880
04/11/20212,887
28/10/20212,887
21/10/20212,890
14/10/20212,893
07/10/20212,889
30/09/20212,888
23/09/20212,885
16/09/20212,885
09/09/20212,886
02/09/20212,885
26/08/20212,888
19/08/20212,886
12/08/20212,892
05/08/20212,893
29/07/20212,897
22/07/20212,899
15/07/20212,901
08/07/20212,898
01/07/20212,898
24/06/20212,899
17/06/20212,891
10/06/20212,891
03/06/20212,893
27/05/20212,895
20/05/20212,895
13/05/20212,894
06/05/20212,896
29/04/20212,897
22/04/20212,898
15/04/20212,902
08/04/20212,898
01/04/20212,903
25/03/20212,900
18/03/20212,901
11/03/20212,902
04/03/20212,899
25/02/20212,896
18/02/20212,896
11/02/20212,898
04/02/20212,899
28/01/20212,899
21/01/20212,899
14/01/20212,897
31/12/20202,898
24/12/20202,901
17/12/20202,899
10/12/20202,898
03/12/20202,899
26/11/20202,901
19/11/20202,901
12/11/20202,903
05/11/20202,905
29/10/20202,905
22/10/20202,904
15/10/20202,909
08/10/20202,913
01/10/20202,908
24/09/20202,911
17/09/20202,906
10/09/20202,907
03/09/20202,909
27/08/20202,911
20/08/20202,907
13/08/20202,908
06/08/20202,909
30/07/20202,911
23/07/20202,909
16/07/20202,909
09/07/20202,911
02/07/20202,913
25/06/20202,910
18/06/20202,914
11/06/20202,912
04/06/20202,912
28/05/20202,913
21/05/20202,915
14/05/20202,915
07/05/20202,916
30/04/20202,916
23/04/20202,913
16/04/20202,910
09/04/20202,909
02/04/20202,909
26/03/20202,914
19/03/20202,908
12/03/20202,902
05/03/20202,896
27/02/20202,899
20/02/20202,902
13/02/20202,901
06/02/20202,903
30/01/20202,896
23/01/20202,895
16/01/20202,893
09/01/20202,891
02/01/20202,887