AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

LAK – Kíp Lào

VND · Nguồn: SBV

Mới nhất
1.15
18/06/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
2.62
trong khung hiển thị
Thấp nhất
1.09
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20261.15
11/06/20261.15
04/06/20261.15
28/05/20261.15
21/05/20261.15
14/05/20261.15
07/05/20261.15
30/04/20261.15
23/04/20261.14
16/04/20261.14
09/04/20261.14
02/04/20261.15
26/03/20261.17
19/03/20261.17
12/03/20261.18
05/03/20261.18
26/02/20261.18
12/02/20261.17
05/02/20261.17
29/01/20261.17
22/01/20261.17
15/01/20261.17
08/01/20261.17
01/01/20261.17
25/12/20251.17
18/12/20251.17
11/12/20251.17
04/12/20251.17
27/11/20251.16
20/11/20251.16
30/10/20251.16
23/10/20251.16
16/10/20251.16
09/10/20251.17
02/10/20251.17
25/09/20251.17
18/09/20251.17
11/09/20251.17
04/09/20251.17
28/08/20251.17
21/08/20251.17
14/08/20251.17
07/08/20251.17
31/07/20251.18
24/07/20251.17
17/07/20251.17
10/07/20251.17
03/07/20251.17
26/06/20251.17
19/06/20251.16
12/06/20251.16
05/06/20251.16
29/05/20251.16
22/05/20251.16
15/05/20251.16
08/05/20251.16
01/05/20251.16
24/04/20251.16
17/04/20251.16
10/04/20251.16
03/04/20251.15
27/03/20251.15
20/03/20251.15
13/03/20251.15
06/03/20251.15
27/02/20251.14
20/02/20251.14
13/02/20251.14
06/02/20251.13
23/01/20251.12
16/01/20251.12
09/01/20251.12
02/01/20251.12
26/12/20241.12
19/12/20241.11
12/12/20241.11
05/12/20241.11
28/11/20241.11
21/11/20241.11
14/11/20241.11
07/11/20241.11
31/10/20241.11
24/10/20241.11
17/10/20241.11
10/10/20241.1
03/10/20241.09
26/09/20241.1
19/09/20241.1
12/09/20241.1
05/09/20241.1
29/08/20241.1
22/08/20241.1
15/08/20241.1
08/08/20241.1
01/08/20241.1
25/07/20241.1
18/07/20241.1
11/07/20241.1
04/07/20241.1
27/06/20241.11
20/06/20241.11
13/06/20241.12
06/06/20241.13
30/05/20241.13
23/05/20241.14
16/05/20241.14
09/05/20241.14
02/05/20241.14
25/04/20241.14
18/04/20241.15
11/04/20241.14
04/04/20241.14
28/03/20241.14
21/03/20241.15
14/03/20241.15
07/03/20241.15
29/02/20241.15
22/02/20241.15
15/02/20241.15
08/02/20241.15
01/02/20241.16
25/01/20241.16
18/01/20241.17
11/01/20241.16
04/01/20241.16
28/12/20231.17
21/12/20231.16
14/12/20231.16
07/12/20231.16
30/11/20231.16
23/11/20231.16
16/11/20231.16
09/11/20231.16
02/11/20231.17
26/10/20231.17
19/10/20231.17
12/10/20231.18
05/10/20231.18
28/09/20231.19
21/09/20231.2
14/09/20231.21
07/09/20231.24
31/08/20231.23
24/08/20231.24
17/08/20231.25
10/08/20231.23
03/08/20231.23
27/07/20231.24
20/07/20231.25
13/07/20231.25
06/07/20231.25
29/06/20231.25
22/06/20231.29
15/06/20231.3
08/06/20231.31
01/06/20231.34
25/05/20231.35
18/05/20231.35
11/05/20231.35
04/05/20231.37
27/04/20231.38
20/04/20231.39
13/04/20231.38
06/04/20231.39
30/03/20231.4
23/03/20231.41
16/03/20231.41
09/03/20231.4
02/03/20231.41
23/02/20231.41
16/02/20231.41
09/02/20231.41
02/02/20231.41
19/01/20231.41
29/12/20221.37
22/12/20221.37
15/12/20221.37
08/12/20221.37
01/12/20221.37
24/11/20221.37
17/11/20221.36
10/11/20221.36
03/11/20221.37
27/10/20221.37
20/10/20221.37
13/10/20221.4
06/10/20221.42
29/09/20221.41
22/09/20221.46
15/09/20221.48
08/09/20221.48
01/09/20221.51
25/08/20221.52
18/08/20221.52
11/08/20221.52
04/08/20221.54
28/07/20221.54
21/07/20221.55
14/07/20221.55
07/07/20221.55
30/06/20221.56
23/06/20221.53
16/06/20221.57
09/06/20221.61
02/06/20221.72
26/05/20221.74
19/05/20221.75
12/05/20221.82
05/05/20221.87
28/04/20221.93
21/04/20221.94
14/04/20221.95
07/04/20221.95
31/03/20221.97
24/03/20222
17/03/20222.03
10/03/20222.02
03/03/20222.02
24/02/20222.02
17/02/20222.02
10/02/20222.02
27/01/20222.04
20/01/20222.05
13/01/20222.05
06/01/20222.06
30/12/20212.07
23/12/20212.08
16/12/20212.1
09/12/20212.12
02/12/20212.14
25/11/20212.15
18/11/20212.16
11/11/20212.2
04/11/20212.25
28/10/20212.27
21/10/20212.29
14/10/20212.3
07/10/20212.31
30/09/20212.36
23/09/20212.35
16/09/20212.42
09/09/20212.43
02/09/20212.41
26/08/20212.42
19/08/20212.42
12/08/20212.42
05/08/20212.43
29/07/20212.43
22/07/20212.44
15/07/20212.45
08/07/20212.45
01/07/20212.45
24/06/20212.45
17/06/20212.45
10/06/20212.46
03/06/20212.46
27/05/20212.46
20/05/20212.46
13/05/20212.47
06/05/20212.46
29/04/20212.47
22/04/20212.46
15/04/20212.47
08/04/20212.48
01/04/20212.48
25/03/20212.48
18/03/20212.48
11/03/20212.48
04/03/20212.48
25/02/20212.48
18/02/20212.48
11/02/20212.48
04/02/20212.48
28/01/20212.49
21/01/20212.49
14/01/20212.49
31/12/20202.49
24/12/20202.5
17/12/20202.5
10/12/20202.5
03/12/20202.5
26/11/20202.5
19/11/20202.5
12/11/20202.51
05/11/20202.51
29/10/20202.51
22/10/20202.51
15/10/20202.51
08/10/20202.53
01/10/20202.53
24/09/20202.55
17/09/20202.55
10/09/20202.55
03/09/20202.55
27/08/20202.55
20/08/20202.56
13/08/20202.56
06/08/20202.56
30/07/20202.57
23/07/20202.57
16/07/20202.57
09/07/20202.57
02/07/20202.58
25/06/20202.58
18/06/20202.59
11/06/20202.58
04/06/20202.59
28/05/20202.59
21/05/20202.59
14/05/20202.59
07/05/20202.59
30/04/20202.6
23/04/20202.6
16/04/20202.6
09/04/20202.6
02/04/20202.61
26/03/20202.61
19/03/20202.62
12/03/20202.61
05/03/20202.61
27/02/20202.61
20/02/20202.61
13/02/20202.62
06/02/20202.61
30/01/20202.62
23/01/20202.61
16/01/20202.61
09/01/20202.61
02/01/20202.61