AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

KRW – Won Hàn Quốc

VND · Nguồn: SBV

Mới nhất
16.62
18/06/2026
Thay đổi
+0.11
+0.67% vs trước
Cao nhất
21.33
trong khung hiển thị
Thấp nhất
16.22
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202616.62
11/06/202616.51
04/06/202616.56
28/05/202616.75
21/05/202616.66
14/05/202616.78
07/05/202617.25
30/04/202617.02
23/04/202616.96
16/04/202617.04
09/04/202617
02/04/202616.66
26/03/202616.77
19/03/202616.86
12/03/202617.05
05/03/202616.99
26/02/202617.44
12/02/202617.21
05/02/202617.25
29/01/202617.57
22/01/202617.1
15/01/202617.02
08/01/202617.34
01/01/202617.43
25/12/202517.18
18/12/202516.99
11/12/202517.09
04/12/202517.11
27/11/202517.16
20/11/202517.13
30/10/202517.5
23/10/202517.55
16/10/202517.64
09/10/202517.7
02/10/202517.94
25/09/202518.05
18/09/202518.24
11/09/202518.18
04/09/202518.12
28/08/202518.09
21/08/202518.07
14/08/202518.25
07/08/202518.15
31/07/202518.25
24/07/202518.28
17/07/202518.16
10/07/202518.29
03/07/202518.41
26/06/202518.39
19/06/202518.22
12/06/202518.25
05/06/202518.24
29/05/202518.13
22/05/202518.03
15/05/202517.6
08/05/202517.86
01/05/202517.36
24/04/202517.51
17/04/202517.43
10/04/202516.83
03/04/202516.96
27/03/202516.97
20/03/202517.1
13/03/202517.05
06/03/202516.97
27/02/202517.23
20/02/202517.11
13/02/202516.89
06/02/202516.88
23/01/202516.97
16/01/202516.67
09/01/202516.7
02/01/202516.56
26/12/202416.71
19/12/202416.75
12/12/202416.95
05/12/202417.2
28/11/202417.39
21/11/202417.48
14/11/202417.26
07/11/202417.37
31/10/202417.52
24/10/202417.54
17/10/202417.76
10/10/202418
03/10/202418.26
26/09/202418.14
19/09/202418.24
12/09/202418.09
05/09/202418.05
29/08/202418.1
22/08/202418.18
15/08/202417.84
08/08/202417.63
01/08/202417.56
25/07/202417.51
18/07/202417.57
11/07/202417.49
04/07/202417.45
27/06/202417.46
20/06/202417.56
13/06/202417.62
06/06/202417.67
30/05/202417.77
23/05/202417.78
16/05/202417.85
09/05/202417.78
02/05/202417.48
25/04/202417.72
18/04/202417.51
11/04/202417.84
04/04/202417.8
28/03/202417.77
21/03/202417.92
14/03/202418.23
07/03/202418
29/02/202417.98
22/02/202417.98
15/02/202417.94
08/02/202418.05
01/02/202418
25/01/202417.95
18/01/202417.84
11/01/202418.1
04/01/202418.3
28/12/202318.45
21/12/202318.41
14/12/202318.17
07/12/202318.24
30/11/202318.58
23/11/202318.36
16/11/202318.48
09/11/202318.31
02/11/202317.74
26/10/202317.86
19/10/202317.83
12/10/202317.97
05/10/202317.68
28/09/202317.82
21/09/202318.09
14/09/202318.05
07/09/202318.02
31/08/202318.14
24/08/202317.87
17/08/202317.9
10/08/202318.08
03/08/202318.32
27/07/202318.62
20/07/202318.73
13/07/202318.44
06/07/202318.34
29/06/202318.16
22/06/202318.35
15/06/202318.54
08/06/202318.24
01/06/202317.9
25/05/202317.97
18/05/202317.67
11/05/202317.86
04/05/202317.69
27/04/202317.69
20/04/202317.82
13/04/202317.79
06/04/202318.01
30/03/202318.11
23/03/202318.05
16/03/202318.12
09/03/202317.89
02/03/202318
23/02/202318.11
16/02/202318.41
09/02/202318.73
02/02/202319.2
19/01/202319.11
29/12/202218.62
22/12/202218.39
15/12/202218.32
08/12/202217.89
01/12/202217.92
24/11/202217.51
17/11/202217.88
10/11/202217.37
03/11/202216.71
27/10/202216.62
20/10/202216.59
13/10/202216.47
06/10/202216.49
29/09/202216.22
22/09/202216.72
15/09/202216.72
08/09/202216.76
01/09/202217.34
25/08/202217.3
18/08/202217.69
11/08/202217.68
04/08/202217.67
28/07/202217.66
21/07/202217.69
14/07/202217.77
07/07/202217.74
30/06/202217.88
23/06/202217.71
16/06/202217.87
09/06/202218.37
02/06/202218.53
26/05/202218.26
19/05/202218.27
12/05/202218.15
05/05/202218.27
28/04/202218.29
21/04/202218.71
14/04/202218.85
07/04/202218.97
31/03/202219.14
24/03/202219.1
17/03/202218.66
10/03/202218.76
03/03/202219.19
24/02/202219.43
17/02/202219.32
10/02/202219.31
27/01/202219.27
20/01/202219.41
13/01/202219.41
06/01/202219.3
30/12/202119.51
23/12/202119.44
16/12/202119.56
09/12/202119.77
02/12/202119.64
25/11/202119.5
18/11/202119.55
11/11/202119.56
04/11/202119.58
28/10/202119.78
21/10/202119.68
14/10/202119.42
07/10/202119.45
30/09/202119.53
23/09/202119.56
16/09/202119.71
09/09/202119.87
02/09/202119.96
26/08/202119.85
19/08/202119.69
12/08/202120.09
05/08/202120.24
29/07/202120.11
22/07/202120.2
15/07/202120.19
08/07/202120.39
01/07/202120.51
24/06/202120.42
17/06/202120.68
10/06/202120.71
03/06/202120.8
27/05/202120.71
20/05/202120.52
13/05/202120.57
06/05/202120.55
29/04/202120.8
22/04/202120.85
15/04/202120.85
08/04/202120.81
01/04/202120.52
25/03/202120.5
18/03/202120.56
11/03/202120.36
04/03/202120.62
25/02/202120.83
18/02/202120.88
11/02/202120.72
04/02/202120.77
28/01/202120.96
21/01/202121.03
14/01/202121.11
31/12/202021.32
24/12/202020.88
17/12/202021.17
10/12/202021.33
03/12/202021.01
26/11/202020.92
19/11/202020.99
12/11/202020.89
05/11/202020.35
29/10/202020.48
22/10/202020.48
15/10/202020.23
08/10/202019.93
01/10/202019.84
24/09/202019.94
17/09/202019.74
10/09/202019.5
03/09/202019.61
27/08/202019.57
20/08/202019.63
13/08/202019.57
06/08/202019.51
30/07/202019.47
23/07/202019.4
16/07/202019.34
09/07/202019.42
02/07/202019.32
25/06/202019.31
18/06/202019.14
11/06/202019.52
04/06/202019.13
28/05/202018.86
21/05/202018.93
14/05/202018.98
07/05/202019
30/04/202019.1
23/04/202018.86
16/04/202019.06
09/04/202019.02
02/04/202019.06
26/03/202018.84
19/03/202018.5
12/03/202019.47
05/03/202019.64
27/02/202019.13
20/02/202019.54
13/02/202019.68
06/02/202019.64
30/01/202019.61
23/01/202019.87
16/01/202020
09/01/202019.81
02/01/202020.04