AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

KHR – Riêl Cămpuchia

VND · Nguồn: SBV

Mới nhất
6.26
18/06/2026
Thay đổi
+0.01
+0.16% vs trước
Cao nhất
6.32
trong khung hiển thị
Thấp nhất
5.65
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20266.26
11/06/20266.25
04/06/20266.27
28/05/20266.26
21/05/20266.26
14/05/20266.27
07/05/20266.27
30/04/20266.28
23/04/20266.28
16/04/20266.27
09/04/20266.27
02/04/20266.28
26/03/20266.27
19/03/20266.26
12/03/20266.26
05/03/20266.26
26/02/20266.25
12/02/20266.23
05/02/20266.22
29/01/20266.25
22/01/20266.25
15/01/20266.26
08/01/20266.26
01/01/20266.28
25/12/20256.28
18/12/20256.29
11/12/20256.29
04/12/20256.29
27/11/20256.29
20/11/20256.29
30/10/20256.25
23/10/20256.24
16/10/20256.26
09/10/20256.27
02/10/20256.29
25/09/20256.3
18/09/20256.3
11/09/20256.31
04/09/20256.31
28/08/20256.32
21/08/20256.32
14/08/20256.32
07/08/20256.31
31/07/20256.31
24/07/20256.3
17/07/20256.29
10/07/20256.27
03/07/20256.26
26/06/20256.27
19/06/20256.26
12/06/20256.24
05/06/20256.25
29/05/20256.25
22/05/20256.25
15/05/20256.26
08/05/20256.24
01/05/20256.25
24/04/20256.24
17/04/20256.23
10/04/20256.24
03/04/20256.23
27/03/20256.22
20/03/20256.2
13/03/20256.19
06/03/20256.19
27/02/20256.16
20/02/20256.15
13/02/20256.14
06/02/20256.08
23/01/20256.05
16/01/20256.05
09/01/20256.03
02/01/20256.06
26/12/20246.06
19/12/20246.05
12/12/20246.05
05/12/20246.04
28/11/20246.05
21/11/20246.03
14/11/20246.01
07/11/20245.98
31/10/20245.99
24/10/20245.98
17/10/20245.97
10/10/20245.96
03/10/20245.93
26/09/20245.95
19/09/20245.97
12/09/20245.97
05/09/20245.98
29/08/20245.97
22/08/20245.95
15/08/20245.94
08/08/20245.92
01/08/20245.92
25/07/20245.92
18/07/20245.92
11/07/20245.91
04/07/20245.91
27/06/20245.92
20/06/20245.9
13/06/20245.91
06/06/20245.92
30/05/20245.95
23/05/20245.97
16/05/20245.96
09/05/20245.97
02/05/20245.98
25/04/20245.99
18/04/20246.01
11/04/20245.96
04/04/20245.96
28/03/20245.94
21/03/20245.94
14/03/20245.94
07/03/20245.92
29/02/20245.91
22/02/20245.9
15/02/20245.89
08/02/20245.88
01/02/20245.89
25/01/20245.91
18/01/20245.9
11/01/20245.86
04/01/20245.87
28/12/20235.85
21/12/20235.84
14/12/20235.85
07/12/20235.84
30/11/20235.83
23/11/20235.82
16/11/20235.85
09/11/20235.83
02/11/20235.84
26/10/20235.83
19/10/20235.85
12/10/20235.84
05/10/20235.85
28/09/20235.87
21/09/20235.86
14/09/20235.85
07/09/20235.79
31/08/20235.78
24/08/20235.78
17/08/20235.8
10/08/20235.78
03/08/20235.76
27/07/20235.77
20/07/20235.75
13/07/20235.78
06/07/20235.78
29/06/20235.77
22/06/20235.77
15/06/20235.77
08/06/20235.76
01/06/20235.78
25/05/20235.78
18/05/20235.76
11/05/20235.75
04/05/20235.75
27/04/20235.78
20/04/20235.82
13/04/20235.83
06/04/20235.84
30/03/20235.84
23/03/20235.84
16/03/20235.84
09/03/20235.85
02/03/20235.85
23/02/20235.84
16/02/20235.8
09/02/20235.78
02/02/20235.76
19/01/20235.75
29/12/20225.75
22/12/20225.76
15/12/20225.77
08/12/20225.76
01/12/20225.75
24/11/20225.74
17/11/20225.73
10/11/20225.73
03/11/20225.73
27/10/20225.74
20/10/20225.73
13/10/20225.7
06/10/20225.69
29/09/20225.68
22/09/20225.67
15/09/20225.67
08/09/20225.67
01/09/20225.67
25/08/20225.68
18/08/20225.67
11/08/20225.66
04/08/20225.66
28/07/20225.67
21/07/20225.69
14/07/20225.7
07/07/20225.7
30/06/20225.69
23/06/20225.69
16/06/20225.7
09/06/20225.69
02/06/20225.69
26/05/20225.7
19/05/20225.71
12/05/20225.72
05/05/20225.72
28/04/20225.74
21/04/20225.73
14/04/20225.73
07/04/20225.72
31/03/20225.73
24/03/20225.74
17/03/20225.75
10/03/20225.72
03/03/20225.7
24/02/20225.7
17/02/20225.7
10/02/20225.69
27/01/20225.69
20/01/20225.69
13/01/20225.69
06/01/20225.69
30/12/20215.7
23/12/20215.7
16/12/20215.71
09/12/20215.72
02/12/20215.7
25/11/20215.7
18/11/20215.7
11/11/20215.68
04/11/20215.7
28/10/20215.7
21/10/20215.7
14/10/20215.7
07/10/20215.69
30/09/20215.7
23/09/20215.69
16/09/20215.68
09/09/20215.68
02/09/20215.68
26/08/20215.69
19/08/20215.69
12/08/20215.7
05/08/20215.7
29/07/20215.72
22/07/20215.71
15/07/20215.71
08/07/20215.7
01/07/20215.7
24/06/20215.71
17/06/20215.68
10/06/20215.68
03/06/20215.69
27/05/20215.7
20/05/20215.7
13/05/20215.71
06/05/20215.74
29/04/20215.69
22/04/20215.74
15/04/20215.75
08/04/20215.76
01/04/20215.76
25/03/20215.71
18/03/20215.74
11/03/20215.74
04/03/20215.71
25/02/20215.7
18/02/20215.7
11/02/20215.7
04/02/20215.67
28/01/20215.68
21/01/20215.72
14/01/20215.69
31/12/20205.75
24/12/20205.76
17/12/20205.74
10/12/20205.72
03/12/20205.74
26/11/20205.73
19/11/20205.73
12/11/20205.7
05/11/20205.72
29/10/20205.69
22/10/20205.66
15/10/20205.65
08/10/20205.67
01/10/20205.68
24/09/20205.7
17/09/20205.69
10/09/20205.67
03/09/20205.66
27/08/20205.68
20/08/20205.74
13/08/20205.72
06/08/20205.72
30/07/20205.74
23/07/20205.7
16/07/20205.74
09/07/20205.69
02/07/20205.73
25/06/20205.74
18/06/20205.75
11/06/20205.67
04/06/20205.67
28/05/20205.73
21/05/20205.73
14/05/20205.7
07/05/20205.7
30/04/20205.76
23/04/20205.74
16/04/20205.84
09/04/20205.8
02/04/20205.75
26/03/20205.79
19/03/20205.71
12/03/20205.77
05/03/20205.81
27/02/20205.79
20/02/20205.7
13/02/20205.75
06/02/20205.69
30/01/20205.76
23/01/20205.75
16/01/20205.78
09/01/20205.75
02/01/20205.75