AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

JPY – Yên Nhật

VND · Nguồn: SBV

Mới nhất
157.05
18/06/2026
Thay đổi
+0.20
+0.13% vs trước
Cao nhất
224.36
trong khung hiển thị
Thấp nhất
150.1
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026157.05
11/06/2026156.85
04/06/2026157.28
28/05/2026157.91
21/05/2026158.16
14/05/2026159.35
07/05/2026159.28
30/04/2026157.35
23/04/2026157.49
16/04/2026157.95
09/04/2026158.5
02/04/2026158.19
26/03/2026158.02
19/03/2026157.7
12/03/2026158.36
05/03/2026159.2
26/02/2026160.72
12/02/2026163
05/02/2026160.19
29/01/2026164.31
22/01/2026158.99
15/01/2026157.91
08/01/2026160.48
01/01/2026160.52
25/12/2025161.55
18/12/2025162.31
11/12/2025160.63
04/12/2025161.57
27/11/2025161.36
20/11/2025161.84
30/10/2025165.1
23/10/2025165.39
16/10/2025166.26
09/10/2025164.86
02/10/2025170.72
25/09/2025170.49
18/09/2025171.96
11/09/2025171.2
04/09/2025169.73
28/08/2025171.04
21/08/2025171.51
14/08/2025170.61
07/08/2025171.04
31/07/2025170.42
24/07/2025171.69
17/07/2025169.28
10/07/2025171.03
03/07/2025174.61
26/06/2025173
19/06/2025172.46
12/06/2025172.25
05/06/2025173.47
29/05/2025172.83
22/05/2025173.62
15/05/2025169.87
08/05/2025174.36
01/05/2025175.27
24/04/2025175.62
17/04/2025174.61
10/04/2025171.36
03/04/2025165.96
27/03/2025165.53
20/03/2025165.86
13/03/2025167.27
06/03/2025165.02
27/02/2025165.19
20/02/2025162.05
13/02/2025159.82
06/02/2025159.19
23/01/2025156.03
16/01/2025154.16
09/01/2025153.79
02/01/2025155.62
26/12/2024154.93
19/12/2024156.84
12/12/2024160.04
05/12/2024161.68
28/11/2024159.59
21/11/2024156.62
14/11/2024156.92
07/11/2024157.55
31/10/2024158.14
24/10/2024159.68
17/10/2024162.29
10/10/2024162.67
03/10/2024167.38
26/09/2024168.2
19/09/2024170.46
12/09/2024171.3
05/09/2024166.68
29/08/2024167.59
22/08/2024166.72
15/08/2024165.18
08/08/2024164.8
01/08/2024158.6
25/07/2024156.44
18/07/2024153.32
11/07/2024150.15
04/07/2024150.1
27/06/2024151.75
20/06/2024153.83
13/06/2024154.3
06/06/2024155.54
30/05/2024154.4
23/05/2024155.1
16/05/2024155.19
09/05/2024156.12
02/05/2024153.48
25/04/2024156.69
18/04/2024156.86
11/04/2024158.37
04/04/2024158.38
28/03/2024158.25
21/03/2024158.38
14/03/2024162.33
07/03/2024160.23
29/02/2024159.37
22/02/2024159.91
15/02/2024159.21
08/02/2024161.83
01/02/2024162.55
25/01/2024162.45
18/01/2024162.51
11/01/2024164.92
04/01/2024168.1
28/12/2023167.36
21/12/2023166.78
14/12/2023164.53
07/12/2023162.69
30/11/2023162.58
23/11/2023160.37
16/11/2023159.48
09/11/2023159.2
02/11/2023159.23
26/10/2023160.76
19/10/2023161
12/10/2023161.67
05/10/2023161.42
28/09/2023161.61
21/09/2023162.77
14/09/2023162.92
07/09/2023162.98
31/08/2023164.02
24/08/2023164.01
17/08/2023164.6
10/08/2023166.5
03/08/2023166.64
27/07/2023168.76
20/07/2023170.13
13/07/2023170.37
06/07/2023164.61
29/06/2023165.02
22/06/2023167.12
15/06/2023169.12
08/06/2023170.28
01/06/2023170.1
25/05/2023170.77
18/05/2023172.77
11/05/2023174.84
04/05/2023174
27/04/2023176.82
20/04/2023175.4
13/04/2023176.65
06/04/2023179.56
30/03/2023178.93
23/03/2023178.47
16/03/2023175.32
09/03/2023171.72
02/03/2023173.51
23/02/2023175.38
16/02/2023177.36
09/02/2023180.14
02/02/2023181.32
19/01/2023181.99
29/12/2022176.48
22/12/2022179.44
15/12/2022174.76
08/12/2022172.06
01/12/2022170.74
24/11/2022167.62
17/11/2022169.39
10/11/2022162.68
03/11/2022160.85
27/10/2022160.2
20/10/2022158.41
13/10/2022160.46
06/10/2022162.43
29/09/2022161.43
22/09/2022162.2
15/09/2022161.68
08/09/2022161.21
01/09/2022167.89
25/08/2022170
18/08/2022172.84
11/08/2022171.65
04/08/2022174
28/07/2022169.27
21/07/2022168.01
14/07/2022169.09
07/07/2022171.41
30/06/2022169.71
23/06/2022169.42
16/06/2022171
09/06/2022173.01
02/06/2022178.06
26/05/2022181.84
19/05/2022179.06
12/05/2022177.87
05/05/2022177.68
28/04/2022180.88
21/04/2022180.11
14/04/2022184.11
07/04/2022186.5
31/03/2022190.16
24/03/2022191.28
17/03/2022196.08
10/03/2022200.1
03/03/2022200.96
24/02/2022201.03
17/02/2022199.92
10/02/2022200.03
27/01/2022202.62
20/01/2022202.32
13/01/2022200.36
06/01/2022199.42
30/12/2021201.69
23/12/2021202.84
16/12/2021203.98
09/12/2021204.75
02/12/2021203.89
25/11/2021201.33
18/11/2021201.13
11/11/2021204.41
04/11/2021203.29
28/10/2021202.9
21/10/2021202.28
14/10/2021204.33
07/10/2021207.47
30/09/2021207.72
23/09/2021211.14
16/09/2021211.02
09/09/2021209.59
02/09/2021209.57
26/08/2021210.89
19/08/2021211.47
12/08/2021209.49
05/08/2021212.51
29/07/2021211.46
22/07/2021211.11
15/07/2021210.07
08/07/2021209.33
01/07/2021209.83
24/06/2021209.4
17/06/2021209.89
10/06/2021211.14
03/06/2021210.84
27/05/2021212.74
20/05/2021212.32
13/05/2021212.86
06/05/2021211.85
29/04/2021212.54
22/04/2021213.86
15/04/2021213.12
08/04/2021211.44
01/04/2021210.07
25/03/2021213.96
18/03/2021212.61
11/03/2021213.44
04/03/2021216.78
25/02/2021219.16
18/02/2021218.17
11/02/2021220.65
04/02/2021220.32
28/01/2021223.23
21/01/2021223.05
14/01/2021223.15
31/12/2020224.36
24/12/2020223.9
17/12/2020223.39
10/12/2020222.16
03/12/2020221.49
26/11/2020221.81
19/11/2020222.88
12/11/2020219.97
05/11/2020221.05
29/10/2020222.66
22/10/2020220.56
15/10/2020219.94
08/10/2020219.62
01/10/2020219.96
24/09/2020220.82
17/09/2020220.16
10/09/2020219.02
03/09/2020219.55
27/08/2020218.35
20/08/2020220.07
13/08/2020217.45
06/08/2020219.71
30/07/2020221.23
23/07/2020217.04
16/07/2020216.58
09/07/2020215.98
02/07/2020216.12
25/06/2020218.04
18/06/2020216.49
11/06/2020216.32
04/06/2020213.7
28/05/2020215.99
21/05/2020215.97
14/05/2020217.21
07/05/2020218.84
30/04/2020218.5
23/04/2020216.23
16/04/2020216.33
09/04/2020213.37
02/04/2020215.79
26/03/2020209.08
19/03/2020216.27
12/03/2020220.7
05/03/2020215.87
27/02/2020210.5
20/02/2020210.8
13/02/2020211.02
06/02/2020211.55
30/01/2020212.78
23/01/2020210.85
16/01/2020210.72
09/01/2020213.68
02/01/2020212.99