AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

INR – Rupee Ấn độ

VND · Nguồn: SBV

Mới nhất
266.86
18/06/2026
Thay đổi
+3.06
+1.16% vs trước
Cao nhất
326.84
trong khung hiển thị
Thấp nhất
260.38
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/2026266.86
11/06/2026263.8
04/06/2026262.66
28/05/2026262.55
21/05/2026260.38
14/05/2026262.71
07/05/2026263.85
30/04/2026265.07
23/04/2026268.49
16/04/2026269.56
09/04/2026270.92
02/04/2026268.63
26/03/2026267.23
19/03/2026271.39
12/03/2026272.83
05/03/2026271.8
26/02/2026275.58
12/02/2026276.52
05/02/2026277.7
29/01/2026273.86
22/01/2026275.26
15/01/2026278.49
08/01/2026279.37
01/01/2026279.54
25/12/2025281.22
18/12/2025278.89
11/12/2025279.72
04/12/2025279.53
27/11/2025281.93
20/11/2025283.94
30/10/2025284.58
23/10/2025285.38
16/10/2025283.02
09/10/2025283.15
02/10/2025283.95
25/09/2025283.54
18/09/2025286.68
11/09/2025286.19
04/09/2025286.75
28/08/2025288.09
21/08/2025290.07
14/08/2025288.13
07/08/2025287.74
31/07/2025288.67
24/07/2025291.28
17/07/2025293.1
10/07/2025292.93
03/07/2025292.75
26/06/2025291.39
19/06/2025289.59
12/06/2025292.23
05/06/2025291.02
29/05/2025291.19
22/05/2025291.65
15/05/2025292.94
08/05/2025294.47
01/05/2025293.81
24/04/2025291.5
17/04/2025291.02
10/04/2025289.15
03/04/2025289.98
27/03/2025290.16
20/03/2025286.2
13/03/2025283.7
06/03/2025283.94
27/02/2025283.23
20/02/2025283.3
13/02/2025282.6
06/02/2025279.11
23/01/2025281.23
16/01/2025281.26
09/01/2025283.52
02/01/2025284.4
26/12/2024285.64
19/12/2024286.07
12/12/2024285.83
05/12/2024286.56
28/11/2024287.65
21/11/2024287.77
14/11/2024287.78
07/11/2024287.96
31/10/2024288.41
24/10/2024288.48
17/10/2024287.76
10/10/2024287.88
03/10/2024287.04
26/09/2024288.89
19/09/2024288.56
12/09/2024288.52
05/09/2024288.62
29/08/2024288.38
22/08/2024289.3
15/08/2024289.11
08/08/2024288.99
01/08/2024289.71
25/07/2024289.93
18/07/2024290.35
11/07/2024290.45
04/07/2024290.52
27/06/2024290.18
20/06/2024290.83
13/06/2024290.28
06/06/2024290.83
30/05/2024291.01
23/05/2024291.35
16/05/2024290.73
09/05/2024290.38
02/05/2024290.42
25/04/2024291.44
18/04/2024289.69
11/04/2024288.92
04/04/2024288.01
28/03/2024288
21/03/2024288.81
14/03/2024289
07/03/2024289.72
29/02/2024289.51
22/02/2024289.42
15/02/2024288.35
08/02/2024288.69
01/02/2024288.89
25/01/2024289.03
18/01/2024288.91
11/01/2024287.85
04/01/2024286.75
28/12/2023286.66
21/12/2023287.9
14/12/2023287.28
07/12/2023287.36
30/11/2023287.04
23/11/2023286.61
16/11/2023289.15
09/11/2023288.07
02/11/2023289.28
26/10/2023289.75
19/10/2023289.52
12/10/2023289.11
05/10/2023289.29
28/09/2023289.43
21/09/2023289.34
14/09/2023289.31
07/09/2023288.8
31/08/2023290.07
24/08/2023288.07
17/08/2023287.82
10/08/2023287.77
03/08/2023288.04
27/07/2023289.71
20/07/2023288.74
13/07/2023288.87
06/07/2023289.77
29/06/2023289.63
22/06/2023289.15
15/06/2023287.93
08/06/2023287.3
01/06/2023286.87
25/05/2023286.3
18/05/2023287.01
11/05/2023288.09
04/05/2023288.89
27/04/2023288.65
20/04/2023287.76
13/04/2023287.68
06/04/2023287.4
30/03/2023286.71
23/03/2023285.7
16/03/2023286.33
09/03/2023287.74
02/03/2023286.47
23/02/2023285.4
16/02/2023285.15
09/02/2023285.73
02/02/2023288.73
19/01/2023289.98
29/12/2022284.92
22/12/2022285.61
15/12/2022286.89
08/12/2022287.1
01/12/2022290.08
24/11/2022289.39
17/11/2022291.04
10/11/2022291.15
03/11/2022286.21
27/10/2022287.47
20/10/2022287.24
13/10/2022285.17
06/10/2022287.37
29/09/2022284.99
22/09/2022291.9
15/09/2022292.35
08/09/2022291.05
01/09/2022292.04
25/08/2022291.24
18/08/2022292.66
11/08/2022291.59
04/08/2022294.62
28/07/2022290.31
21/07/2022290.29
14/07/2022291.22
07/07/2022292.74
30/06/2022292.41
23/06/2022295.01
16/06/2022296.11
09/06/2022296.61
02/06/2022297.56
26/05/2022297.86
19/05/2022298.38
12/05/2022299.38
05/05/2022302.47
28/04/2022301.87
21/04/2022302.8
14/04/2022303.67
07/04/2022305.74
31/03/2022305.16
24/03/2022304.09
17/03/2022303.75
10/03/2022301.66
03/03/2022305.45
24/02/2022310.24
17/02/2022308.11
10/02/2022308.78
27/01/2022308.88
20/01/2022309.99
13/01/2022312.61
06/01/2022310.56
30/12/2021309.86
23/12/2021306.98
16/12/2021305.04
09/12/2021308.26
02/12/2021309.05
25/11/2021310.94
18/11/2021310.82
11/11/2021311.22
04/11/2021310.33
28/10/2021308.7
21/10/2021308.83
14/10/2021307.63
07/10/2021310.51
30/09/2021312.1
23/09/2021313.42
16/09/2021313.84
09/09/2021314.88
02/09/2021316.74
26/08/2021312.08
19/08/2021311.47
12/08/2021311.41
05/08/2021312.13
29/07/2021311.89
22/07/2021311.39
15/07/2021311.13
08/07/2021310.72
01/07/2021311.99
24/06/2021311.96
17/06/2021315.27
10/06/2021316.9
03/06/2021315.86
27/05/2021318.15
20/05/2021316.61
13/05/2021315.27
06/05/2021313.36
29/04/2021311.08
22/04/2021310.14
15/04/2021309.02
08/04/2021313.04
01/04/2021316.65
25/03/2021320.08
18/03/2021319.7
11/03/2021318.22
04/03/2021316.27
25/02/2021319.75
18/02/2021317.32
11/02/2021317.46
04/02/2021317.33
28/01/2021317.5
21/01/2021316.8
14/01/2021316.17
31/12/2020316.19
24/12/2020313.7
17/12/2020314.87
10/12/2020314.57
03/12/2020314.13
26/11/2020313.24
19/11/2020312.18
12/11/2020312.3
05/11/2020310.26
29/10/2020314.27
22/10/2020315.57
15/10/2020316.12
08/10/2020316
01/10/2020314.57
24/09/2020315.51
17/09/2020314.87
10/09/2020314.53
03/09/2020318.35
27/08/2020312.3
20/08/2020309.86
13/08/2020311.18
06/08/2020309.63
30/07/2020310.73
23/07/2020310.69
16/07/2020308.13
09/07/2020309.59
02/07/2020307.62
25/06/2020306.92
18/06/2020304.64
11/06/2020307.48
04/06/2020308.5
28/05/2020307.53
21/05/2020307.33
14/05/2020308.05
07/05/2020306.38
30/04/2020307.43
23/04/2020303.01
16/04/2020304.18
09/04/2020305.23
02/04/2020308.48
26/03/2020304.44
19/03/2020312.55
12/03/2020314.77
05/03/2020317.19
27/02/2020324.46
20/02/2020325
13/02/2020325.42
06/02/2020325.67
30/01/2020325.18
23/01/2020325.56
16/01/2020326.84
09/01/2020321.98
02/01/2020325.04