AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

IDR – Rupiah Inđônêsia

VND · Nguồn: SBV

Mới nhất
1.42
18/06/2026
Thay đổi
+0.01
+0.71% vs trước
Cao nhất
1.7
trong khung hiển thị
Thấp nhất
1.4
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20261.42
11/06/20261.41
04/06/20261.4
28/05/20261.41
21/05/20261.42
14/05/20261.43
07/05/20261.45
30/04/20261.45
23/04/20261.46
16/04/20261.47
09/04/20261.48
02/04/20261.48
26/03/20261.49
19/03/20261.48
12/03/20261.49
05/03/20261.48
26/02/20261.49
12/02/20261.49
05/02/20261.5
29/01/20261.5
22/01/20261.48
15/01/20261.49
08/01/20261.5
01/01/20261.51
25/12/20251.5
18/12/20251.51
11/12/20251.51
04/12/20251.51
27/11/20251.51
20/11/20251.5
30/10/20251.51
23/10/20251.51
16/10/20251.52
09/10/20251.52
02/10/20251.51
25/09/20251.51
18/09/20251.54
11/09/20251.53
04/09/20251.54
28/08/20251.54
21/08/20251.55
14/08/20251.56
07/08/20251.54
31/07/20251.54
24/07/20251.55
17/07/20251.55
10/07/20251.55
03/07/20251.55
26/06/20251.54
19/06/20251.53
12/06/20251.54
05/06/20251.53
29/05/20251.53
22/05/20251.52
15/05/20251.51
08/05/20251.51
01/05/20251.49
24/04/20251.48
17/04/20251.48
10/04/20251.48
03/04/20251.5
27/03/20251.5
20/03/20251.51
13/03/20251.51
06/03/20251.51
27/02/20251.51
20/02/20251.51
13/02/20251.5
06/02/20251.5
23/01/20251.49
16/01/20251.49
09/01/20251.5
02/01/20251.51
26/12/20241.5
19/12/20241.51
12/12/20241.53
05/12/20241.52
28/11/20241.53
21/11/20241.53
14/11/20241.54
07/11/20241.53
31/10/20241.54
24/10/20241.55
17/10/20241.56
10/10/20241.55
03/10/20241.58
26/09/20241.6
19/09/20241.57
12/09/20241.57
05/09/20241.56
29/08/20241.56
22/08/20241.57
15/08/20241.55
08/08/20241.5
01/08/20241.49
25/07/20241.5
18/07/20241.5
11/07/20241.49
04/07/20241.48
27/06/20241.48
20/06/20241.48
13/06/20241.49
06/06/20241.49
30/05/20241.5
23/05/20241.52
16/05/20241.51
09/05/20241.51
02/05/20241.49
25/04/20241.5
18/04/20241.49
11/04/20241.52
04/04/20241.51
28/03/20241.51
21/03/20241.53
14/03/20241.54
07/03/20241.53
29/02/20241.53
22/02/20241.53
15/02/20241.54
08/02/20241.53
01/02/20241.52
25/01/20241.53
18/01/20241.54
11/01/20241.54
04/01/20241.54
28/12/20231.55
21/12/20231.54
14/12/20231.53
07/12/20231.54
30/11/20231.56
23/11/20231.53
16/11/20231.55
09/11/20231.53
02/11/20231.51
26/10/20231.52
19/10/20231.53
12/10/20231.53
05/10/20231.54
28/09/20231.55
21/09/20231.56
14/09/20231.56
07/09/20231.57
31/08/20231.57
24/08/20231.56
17/08/20231.57
10/08/20231.57
03/08/20231.57
27/07/20231.58
20/07/20231.58
13/07/20231.58
06/07/20231.59
29/06/20231.59
22/06/20231.59
15/06/20231.59
08/06/20231.59
01/06/20231.58
25/05/20231.59
18/05/20231.59
11/05/20231.6
04/05/20231.61
27/04/20231.59
20/04/20231.59
13/04/20231.59
06/04/20231.58
30/03/20231.57
23/03/20231.54
16/03/20231.54
09/03/20231.53
02/03/20231.55
23/02/20231.55
16/02/20231.55
09/02/20231.56
02/02/20231.58
19/01/20231.56
29/12/20221.5
22/12/20221.52
15/12/20221.52
08/12/20221.51
01/12/20221.5
24/11/20221.51
17/11/20221.52
10/11/20221.51
03/11/20221.51
27/10/20221.52
20/10/20221.53
13/10/20221.53
06/10/20221.54
29/09/20221.53
22/09/20221.56
15/09/20221.56
08/09/20221.56
01/09/20221.56
25/08/20221.56
18/08/20221.57
11/08/20221.56
04/08/20221.55
28/07/20221.54
21/07/20221.55
14/07/20221.55
07/07/20221.54
30/06/20221.56
23/06/20221.55
16/06/20221.57
09/06/20221.59
02/06/20221.58
26/05/20221.58
19/05/20221.58
12/05/20221.59
05/05/20221.6
28/04/20221.6
21/04/20221.61
14/04/20221.61
07/04/20221.61
31/03/20221.61
24/03/20221.61
17/03/20221.62
10/03/20221.61
03/03/20221.61
24/02/20221.61
17/02/20221.62
10/02/20221.61
27/01/20221.61
20/01/20221.61
13/01/20221.61
06/01/20221.61
30/12/20211.62
23/12/20211.62
16/12/20211.62
09/12/20211.62
02/12/20211.61
25/11/20211.62
18/11/20211.62
11/11/20211.62
04/11/20211.62
28/10/20211.63
21/10/20211.64
14/10/20211.63
07/10/20211.63
30/09/20211.62
23/09/20211.62
16/09/20211.62
09/09/20211.62
02/09/20211.62
26/08/20211.61
19/08/20211.61
12/08/20211.61
05/08/20211.62
29/07/20211.6
22/07/20211.6
15/07/20211.6
08/07/20211.6
01/07/20211.6
24/06/20211.61
17/06/20211.62
10/06/20211.62
03/06/20211.62
27/05/20211.62
20/05/20211.62
13/05/20211.63
06/05/20211.61
29/04/20211.6
22/04/20211.6
15/04/20211.59
08/04/20211.6
01/04/20211.61
25/03/20211.61
18/03/20211.61
11/03/20211.61
04/03/20211.62
25/02/20211.64
18/02/20211.65
11/02/20211.65
04/02/20211.65
28/01/20211.65
21/01/20211.65
14/01/20211.65
31/12/20201.65
24/12/20201.64
17/12/20201.64
10/12/20201.64
03/12/20201.64
26/11/20201.64
19/11/20201.65
12/11/20201.65
05/11/20201.6
29/10/20201.59
22/10/20201.59
15/10/20201.58
08/10/20201.58
01/10/20201.56
24/09/20201.57
17/09/20201.56
10/09/20201.56
03/09/20201.59
27/08/20201.58
20/08/20201.57
13/08/20201.58
06/08/20201.6
30/07/20201.6
23/07/20201.59
16/07/20201.61
09/07/20201.62
02/07/20201.64
25/06/20201.65
18/06/20201.66
11/06/20201.67
04/06/20201.65
28/05/20201.59
21/05/20201.58
14/05/20201.57
07/05/20201.55
30/04/20201.52
23/04/20201.5
16/04/20201.49
09/04/20201.43
02/04/20201.43
26/03/20201.41
19/03/20201.53
12/03/20201.62
05/03/20201.64
27/02/20201.67
20/02/20201.7
13/02/20201.7
06/02/20201.7
30/01/20201.7
23/01/20201.69
16/01/20201.7
09/01/20201.67
02/01/20201.67