AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

HKD – Đô la Hồng Công

VND · Nguồn: SBV

Mới nhất
3,214
18/06/2026
Thay đổi
+4.33
+0.13% vs trước
Cao nhất
3,247
trong khung hiển thị
Thấp nhất
2,938
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20263,214
11/06/20263,210
04/06/20263,209
28/05/20263,208
21/05/20263,209
14/05/20263,209
07/05/20263,205
30/04/20263,204
23/04/20263,206
16/04/20263,204
09/04/20263,205
02/04/20263,202
26/03/20263,207
19/03/20263,198
12/03/20263,202
05/03/20263,206
26/02/20263,203
12/02/20263,205
05/02/20263,209
29/01/20263,216
22/01/20263,222
15/01/20263,223
08/01/20263,226
01/01/20263,228
25/12/20253,234
18/12/20253,233
11/12/20253,233
04/12/20253,232
27/11/20253,233
20/11/20253,226
30/10/20253,229
23/10/20253,230
16/10/20253,230
09/10/20253,229
02/10/20253,237
25/09/20253,240
18/09/20253,239
11/09/20253,239
04/09/20253,232
28/08/20253,247
21/08/20253,237
14/08/20253,216
07/08/20253,214
31/07/20253,214
24/07/20253,207
17/07/20253,206
10/07/20253,200
03/07/20253,194
26/06/20253,192
19/06/20253,184
12/06/20253,183
05/06/20253,187
29/05/20253,183
22/05/20253,189
15/05/20253,200
08/05/20253,214
01/05/20253,217
24/04/20253,209
17/04/20253,210
10/04/20253,211
03/04/20253,194
27/03/20253,197
20/03/20253,190
13/03/20253,186
06/03/20253,184
27/02/20253,174
20/02/20253,168
13/02/20253,152
06/02/20253,132
23/01/20253,124
16/01/20253,125
09/01/20253,128
02/01/20253,134
26/12/20243,131
19/12/20243,124
12/12/20243,119
05/12/20243,117
28/11/20243,122
21/11/20243,120
14/11/20243,123
07/11/20243,120
31/10/20243,120
24/10/20243,120
17/10/20243,114
10/10/20243,110
03/10/20243,103
26/09/20243,099
19/09/20243,099
12/09/20243,105
05/09/20243,108
29/08/20243,105
22/08/20243,112
15/08/20243,115
08/08/20243,110
01/08/20243,105
25/07/20243,107
18/07/20243,107
11/07/20243,104
04/07/20243,105
27/06/20243,106
20/06/20243,107
13/06/20243,106
06/06/20243,104
30/05/20243,104
23/05/20243,107
16/05/20243,107
09/05/20243,102
02/05/20243,100
25/04/20243,099
18/04/20243,094
11/04/20243,069
04/04/20243,068
28/03/20243,068
21/03/20243,068
14/03/20243,062
07/03/20243,070
29/02/20243,067
22/02/20243,068
15/02/20243,064
08/02/20243,064
01/02/20243,069
25/01/20243,072
18/01/20243,070
11/01/20243,060
04/01/20243,057
28/12/20233,058
21/12/20233,068
14/12/20233,067
07/12/20233,066
30/11/20233,067
23/11/20233,062
16/11/20233,078
09/11/20233,069
02/11/20233,079
26/10/20233,079
19/10/20233,080
12/10/20233,079
05/10/20233,076
28/09/20233,080
21/09/20233,078
14/09/20233,066
07/09/20233,059
31/08/20233,056
24/08/20233,049
17/08/20233,056
10/08/20233,050
03/08/20233,048
27/07/20233,042
20/07/20233,035
13/07/20233,037
06/07/20233,042
29/06/20233,033
22/06/20233,032
15/06/20233,026
08/06/20233,024
01/06/20233,028
25/05/20233,023
18/05/20233,017
11/05/20233,018
04/05/20233,011
27/04/20233,012
20/04/20233,010
13/04/20233,007
06/04/20233,007
30/03/20233,007
23/03/20233,011
16/03/20233,009
09/03/20233,010
02/03/20233,012
23/02/20233,014
16/02/20233,011
09/02/20233,010
02/02/20233,011
19/01/20233,016
29/12/20223,032
22/12/20223,033
15/12/20223,042
08/12/20223,038
01/12/20223,032
24/11/20223,028
17/11/20223,026
10/11/20223,018
03/11/20223,018
27/10/20223,019
20/10/20223,014
13/10/20222,991
06/10/20222,984
29/09/20222,974
22/09/20222,968
15/09/20222,963
08/09/20222,963
01/09/20222,959
25/08/20222,961
18/08/20222,959
11/08/20222,953
04/08/20222,951
28/07/20222,955
21/07/20222,957
14/07/20222,955
07/07/20222,953
30/06/20222,944
23/06/20222,941
16/06/20222,942
09/06/20222,938
02/06/20222,939
26/05/20222,943
19/05/20222,948
12/05/20222,948
05/05/20222,947
28/04/20222,948
21/04/20222,947
14/04/20222,949
07/04/20222,947
31/03/20222,956
24/03/20222,958
17/03/20222,964
10/03/20222,963
03/03/20222,960
24/02/20222,964
17/02/20222,964
10/02/20222,965
27/01/20222,964
20/01/20222,967
13/01/20222,964
06/01/20222,969
30/12/20212,969
23/12/20212,972
16/12/20212,973
09/12/20212,980
02/12/20212,968
25/11/20212,970
18/11/20212,968
11/11/20212,966
04/11/20212,974
28/10/20212,974
21/10/20212,977
14/10/20212,979
07/10/20212,974
30/09/20212,975
23/09/20212,971
16/09/20212,972
09/09/20212,973
02/09/20212,972
26/08/20212,975
19/08/20212,973
12/08/20212,979
05/08/20212,980
29/07/20212,984
22/07/20212,986
15/07/20212,988
08/07/20212,984
01/07/20212,985
24/06/20212,986
17/06/20212,978
10/06/20212,978
03/06/20212,980
27/05/20212,982
20/05/20212,982
13/05/20212,981
06/05/20212,983
29/04/20212,984
22/04/20212,985
15/04/20212,989
08/04/20212,984
01/04/20212,990
25/03/20212,987
18/03/20212,988
11/03/20212,989
04/03/20212,986
25/02/20212,983
18/02/20212,982
11/02/20212,985
04/02/20212,986
28/01/20212,986
21/01/20212,986
14/01/20212,984
31/12/20202,985
24/12/20202,988
17/12/20202,986
10/12/20202,985
03/12/20202,987
26/11/20202,989
19/11/20202,988
12/11/20202,991
05/11/20202,992
29/10/20202,992
22/10/20202,992
15/10/20202,993
08/10/20202,994
01/10/20202,996
24/09/20202,995
17/09/20202,993
10/09/20202,994
03/09/20202,993
27/08/20202,995
20/08/20202,994
13/08/20202,995
06/08/20202,995
30/07/20202,996
23/07/20202,996
16/07/20202,997
09/07/20202,996
02/07/20202,998
25/06/20202,997
18/06/20202,999
11/06/20202,996
04/06/20202,999
28/05/20203,000
21/05/20203,000
14/05/20202,999
07/05/20203,000
30/04/20203,001
23/04/20203,001
16/04/20202,997
09/04/20202,996
02/04/20202,996
26/03/20202,999
19/03/20202,992
12/03/20202,987
05/03/20202,986
27/02/20202,982
20/02/20202,989
13/02/20202,988
06/02/20202,988
30/01/20202,984
23/01/20202,982
16/01/20202,980
09/01/20202,978
02/01/20202,971