AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

GBP – Bảng Anh

VND · Nguồn: SBV

Mới nhất
33,800
18/06/2026
Thay đổi
+165.37
+0.49% vs trước
Cao nhất
34,619
trong khung hiển thị
Thấp nhất
24,880
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202633,800
11/06/202633,635
04/06/202633,840
28/05/202633,817
21/05/202633,648
14/05/202634,014
07/05/202634,093
30/04/202633,933
23/04/202633,903
16/04/202634,045
09/04/202633,629
02/04/202633,234
26/03/202633,627
19/03/202633,462
12/03/202633,699
05/03/202633,409
26/02/202633,852
12/02/202634,211
05/02/202634,402
29/01/202634,619
22/01/202633,744
15/01/202633,786
08/01/202633,927
01/01/202633,813
25/12/202534,018
18/12/202533,701
11/12/202533,461
04/12/202533,265
27/11/202533,173
20/11/202533,018
30/10/202533,283
23/10/202533,570
16/10/202533,527
09/10/202533,691
02/10/202533,917
25/09/202534,024
18/09/202534,370
11/09/202534,129
04/09/202533,754
28/08/202534,007
21/08/202534,105
14/08/202534,081
07/08/202533,556
31/07/202533,710
24/07/202534,105
17/07/202533,735
10/07/202534,122
03/07/202534,441
26/06/202534,125
19/06/202533,597
12/06/202533,678
05/06/202533,775
29/05/202533,626
22/05/202533,521
15/05/202533,214
08/05/202533,284
01/05/202533,468
24/04/202533,143
17/04/202532,996
10/04/202531,998
03/04/202532,103
27/03/202532,162
20/03/202532,207
13/03/202532,002
06/03/202531,618
27/02/202531,210
20/02/202531,060
13/02/202530,594
06/02/202530,491
23/01/202529,982
16/01/202529,690
09/01/202530,298
02/01/202530,555
26/12/202430,502
19/12/202430,544
12/12/202430,976
05/12/202430,793
28/11/202430,532
21/11/202430,806
14/11/202430,940
07/11/202431,220
31/10/202431,515
24/10/202431,484
17/10/202431,622
10/10/202431,614
03/10/202432,009
26/09/202432,347
19/09/202431,819
12/09/202431,677
05/09/202431,776
29/08/202432,020
22/08/202431,578
15/08/202431,194
08/08/202430,827
01/08/202431,168
25/07/202431,264
18/07/202431,458
11/07/202431,002
04/07/202430,769
27/06/202430,740
20/06/202430,862
13/06/202430,912
06/06/202430,944
30/05/202430,957
23/05/202430,887
16/05/202430,547
09/05/202430,263
02/05/202430,247
25/04/202430,202
18/04/202430,223
11/04/202430,473
04/04/202430,198
28/03/202430,290
21/03/202430,520
14/03/202430,643
07/03/202430,504
29/02/202430,381
22/02/202430,294
15/02/202430,182
08/02/202430,189
01/02/202430,409
25/01/202430,521
18/01/202430,264
11/01/202430,360
04/01/202430,192
28/12/202330,413
21/12/202330,353
14/12/202330,077
07/12/202330,183
30/11/202330,403
23/11/202329,885
16/11/202329,996
09/11/202329,446
02/11/202329,239
26/10/202329,295
19/10/202329,354
12/10/202329,583
05/10/202329,030
28/09/202329,243
21/09/202329,726
14/09/202329,895
07/09/202330,137
31/08/202330,279
24/08/202330,453
17/08/202330,436
10/08/202330,416
03/08/202330,360
27/07/202330,606
20/07/202330,858
13/07/202330,811
06/07/202330,250
29/06/202330,246
22/06/202330,276
15/06/202329,874
08/06/202329,471
01/06/202329,367
25/05/202329,482
18/05/202329,436
11/05/202329,840
04/05/202329,563
27/04/202329,381
20/04/202329,433
13/04/202329,345
06/04/202329,524
30/03/202329,079
23/03/202328,891
16/03/202328,699
09/03/202327,931
02/03/202328,502
23/02/202328,629
16/02/202328,589
09/02/202328,465
02/02/202329,080
19/01/202329,116
29/12/202228,448
22/12/202228,738
15/12/202229,255
08/12/202228,704
01/12/202228,294
24/11/202228,151
17/11/202228,067
10/11/202227,210
03/11/202227,265
27/10/202227,191
20/10/202226,708
13/10/202225,910
06/10/202226,789
29/09/202224,880
22/09/202226,493
15/09/202226,787
08/09/202226,662
01/09/202227,115
25/08/202227,467
18/08/202228,074
11/08/202227,983
04/08/202228,199
28/07/202227,925
21/07/202227,857
14/07/202227,652
07/07/202227,729
30/06/202228,195
23/06/202228,109
16/06/202227,765
09/06/202228,987
02/06/202229,079
26/05/202228,897
19/05/202228,791
12/05/202228,537
05/05/202228,864
28/04/202229,129
21/04/202230,140
14/04/202230,064
07/04/202230,196
31/03/202230,395
24/03/202230,753
17/03/202230,270
10/03/202230,402
03/03/202230,732
24/02/202231,452
17/02/202231,335
10/02/202231,311
27/01/202231,169
20/01/202231,453
13/01/202231,497
06/01/202231,293
30/12/202131,100
23/12/202130,803
16/12/202130,699
09/12/202130,810
02/12/202130,838
25/11/202130,970
18/11/202131,093
11/11/202131,317
04/11/202131,538
28/10/202131,865
21/10/202131,887
14/10/202131,561
07/10/202131,520
30/09/202131,357
23/09/202131,568
16/09/202131,906
09/09/202131,849
02/09/202131,782
26/08/202131,756
19/08/202131,844
12/08/202132,044
05/08/202132,266
29/07/202132,227
22/07/202131,632
15/07/202132,126
08/07/202132,004
01/07/202132,120
24/06/202132,305
17/06/202132,535
10/06/202132,715
03/06/202132,725
27/05/202132,772
20/05/202132,840
13/05/202132,742
06/05/202132,205
29/04/202132,128
22/04/202132,418
15/04/202132,044
08/04/202132,119
01/04/202131,916
25/03/202131,873
18/03/202132,279
11/03/202132,231
04/03/202132,340
25/02/202132,806
18/02/202132,105
11/02/202131,874
04/02/202131,646
28/01/202131,798
21/01/202131,643
14/01/202131,645
31/12/202031,451
24/12/202031,060
17/12/202031,116
10/12/202031,112
03/12/202030,913
26/11/202030,977
19/11/202030,771
12/11/202030,797
05/11/202030,098
29/10/202030,254
22/10/202030,173
15/10/202029,857
08/10/202029,869
01/10/202029,806
24/09/202029,490
17/09/202029,909
10/09/202030,073
03/09/202031,153
27/08/202030,520
20/08/202030,720
13/08/202030,240
06/08/202030,368
30/07/202030,095
23/07/202029,370
16/07/202029,209
09/07/202029,113
02/07/202028,800
25/06/202029,007
18/06/202029,129
11/06/202029,608
04/06/202029,274
28/05/202028,680
21/05/202028,494
14/05/202028,516
07/05/202028,768
30/04/202028,988
23/04/202028,635
16/04/202029,080
09/04/202028,560
02/04/202028,752
26/03/202027,705
19/03/202028,002
12/03/202030,014
05/03/202029,713
27/02/202030,064
20/02/202030,224
13/02/202030,103
06/02/202030,299
30/01/202030,194
23/01/202030,230
16/01/202030,089
09/01/202030,446
02/01/202030,692