AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

EUR – Đồng Euro

VND · Nguồn: SBV

Mới nhất
29,226
18/06/2026
Thay đổi
+206.64
+0.71% vs trước
Cao nhất
30,093
trong khung hiển thị
Thấp nhất
22,321
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202629,226
11/06/202629,019
04/06/202629,231
28/05/202629,254
21/05/202629,147
14/05/202629,489
07/05/202629,440
30/04/202629,395
23/04/202629,467
16/04/202629,581
09/04/202629,299
02/04/202629,034
26/03/202629,126
19/03/202628,907
12/03/202629,139
05/03/202629,080
26/02/202629,537
12/02/202629,825
05/02/202629,644
29/01/202630,093
22/01/202629,433
15/01/202629,270
08/01/202629,383
01/01/202629,495
25/12/202529,685
18/12/202529,506
11/12/202529,243
04/12/202529,268
27/11/202529,142
20/11/202529,110
30/10/202529,218
23/10/202529,135
16/10/202529,193
09/10/202529,222
02/10/202529,625
25/09/202529,712
18/09/202529,872
11/09/202529,524
04/09/202529,371
28/08/202529,350
21/08/202529,388
14/08/202529,494
07/08/202529,214
31/07/202529,148
24/07/202529,568
17/07/202529,258
10/07/202529,439
03/07/202529,570
26/06/202529,114
19/06/202528,753
12/06/202528,519
05/06/202528,420
29/05/202528,228
22/05/202528,289
15/05/202527,952
08/05/202528,330
01/05/202528,427
24/04/202528,338
17/04/202528,226
10/04/202527,492
03/04/202526,829
27/03/202526,819
20/03/202527,108
13/03/202526,976
06/03/202526,255
27/02/202525,911
20/02/202525,734
13/02/202525,478
06/02/202525,378
23/01/202525,342
16/01/202525,066
09/01/202525,135
02/01/202525,350
26/12/202425,305
19/12/202425,184
12/12/202425,536
05/12/202425,524
28/11/202425,451
21/11/202425,720
14/11/202425,791
07/11/202426,034
31/10/202426,220
24/10/202426,190
17/10/202426,347
10/10/202426,505
03/10/202426,670
26/09/202427,001
19/09/202426,851
12/09/202426,735
05/09/202426,785
29/08/202426,982
22/08/202426,957
15/08/202426,657
08/08/202426,471
01/08/202426,263
25/07/202426,307
18/07/202426,449
11/07/202426,223
04/07/202426,058
27/06/202425,937
20/06/202426,018
13/06/202426,061
06/06/202426,357
30/05/202426,319
23/05/202426,318
16/05/202426,266
09/05/202426,048
02/05/202425,837
25/04/202425,968
18/04/202425,762
11/04/202426,086
04/04/202425,865
28/03/202425,985
21/03/202426,077
14/03/202426,175
07/03/202426,070
29/02/202425,981
22/02/202425,934
15/02/202425,662
08/02/202425,779
01/02/202425,937
25/01/202426,099
18/01/202426,070
11/01/202426,146
04/01/202426,174
28/12/202326,383
21/12/202326,222
14/12/202325,839
07/12/202325,848
30/11/202326,304
23/11/202326,027
16/11/202326,120
09/11/202325,633
02/11/202325,457
26/10/202325,525
19/10/202325,486
12/10/202325,516
05/10/202325,186
28/09/202325,432
21/09/202325,714
14/09/202325,768
07/09/202325,740
31/08/202326,057
24/08/202325,936
17/08/202326,121
10/08/202326,152
03/08/202326,117
27/07/202326,265
20/07/202326,603
13/07/202326,221
06/07/202325,897
29/06/202326,012
22/06/202325,889
15/06/202325,558
08/06/202325,354
01/06/202325,343
25/05/202325,524
18/05/202325,659
11/05/202325,929
04/05/202326,071
27/04/202325,993
20/04/202325,894
13/04/202325,787
06/04/202325,868
30/03/202325,562
23/03/202325,424
16/03/202325,350
09/03/202324,903
02/03/202325,085
23/02/202325,197
16/02/202325,321
09/02/202325,346
02/02/202325,683
19/01/202325,596
29/12/202225,162
22/12/202225,126
15/12/202225,173
08/12/202224,746
01/12/202224,463
24/11/202224,463
17/11/202224,581
10/11/202223,825
03/11/202223,408
27/10/202223,632
20/10/202223,261
13/10/202222,787
06/10/202223,350
29/09/202222,321
22/09/202223,215
15/09/202223,238
08/09/202222,989
01/09/202223,252
25/08/202223,111
18/08/202223,589
11/08/202223,658
04/08/202223,573
28/07/202223,489
21/07/202223,753
14/07/202223,295
07/07/202223,785
30/06/202224,319
23/06/202224,218
16/06/202224,118
09/06/202224,641
02/06/202224,730
26/05/202224,649
19/05/202224,339
12/05/202224,405
05/05/202224,319
28/04/202224,593
21/04/202225,006
14/04/202225,040
07/04/202225,170
31/03/202225,791
24/03/202225,545
17/03/202225,426
10/03/202225,302
03/03/202225,678
24/02/202226,257
17/02/202226,275
10/02/202226,380
27/01/202226,081
20/01/202226,205
13/01/202226,262
06/01/202226,119
30/12/202126,173
23/12/202126,160
16/12/202126,141
09/12/202126,235
02/12/202126,228
25/11/202126,015
18/11/202126,135
11/11/202126,727
04/11/202126,798
28/10/202126,844
21/10/202126,892
14/10/202126,774
07/10/202126,845
30/09/202127,064
23/09/202127,111
16/09/202127,297
09/09/202127,370
02/09/202127,276
26/08/202127,168
19/08/202127,132
12/08/202127,155
05/08/202127,498
29/07/202127,453
22/07/202127,333
15/07/202127,355
08/07/202127,405
01/07/202127,593
24/06/202127,660
17/06/202128,010
10/06/202128,142
03/06/202128,247
27/05/202128,370
20/05/202128,307
13/05/202128,080
06/05/202127,783
29/04/202127,945
22/04/202127,967
15/04/202127,788
08/04/202127,608
01/04/202127,223
25/03/202127,497
18/03/202127,592
11/03/202127,602
04/03/202127,985
25/02/202128,124
18/02/202127,920
11/02/202127,940
04/02/202127,860
28/01/202128,145
21/01/202128,088
14/01/202128,226
31/12/202028,417
24/12/202028,229
17/12/202028,132
10/12/202028,053
03/12/202027,931
26/11/202027,593
19/11/202027,517
12/11/202027,412
05/11/202026,984
29/10/202027,304
22/10/202027,474
15/10/202027,215
08/10/202027,215
01/10/202027,231
24/09/202027,131
17/09/202027,490
10/09/202027,335
03/09/202027,806
27/08/202027,428
20/08/202027,682
13/08/202027,201
06/08/202027,413
30/07/202027,258
23/07/202026,734
16/07/202026,492
09/07/202026,204
02/07/202026,063
25/06/202026,197
18/06/202026,096
11/06/202026,371
04/06/202026,070
28/05/202025,619
21/05/202025,439
14/05/202025,197
07/05/202025,091
30/04/202025,257
23/04/202025,256
16/04/202025,382
09/04/202025,171
02/04/202025,585
26/03/202025,152
19/03/202025,509
12/03/202026,260
05/03/202025,845
27/02/202025,282
20/02/202025,091
13/02/202025,343
06/02/202025,574
30/01/202025,536
23/01/202025,675
16/01/202025,775
09/01/202025,815
02/01/202025,974