AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

DKK – Curon Đan Mạch

VND · Nguồn: SBV

Mới nhất
3,911
18/06/2026
Thay đổi
+27.55
+0.71% vs trước
Cao nhất
4,031
trong khung hiển thị
Thấp nhất
3,002
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20263,911
11/06/20263,883
04/06/20263,912
28/05/20263,916
21/05/20263,901
14/05/20263,948
07/05/20263,940
30/04/20263,934
23/04/20263,944
16/04/20263,959
09/04/20263,921
02/04/20263,886
26/03/20263,899
19/03/20263,869
12/03/20263,900
05/03/20263,893
26/02/20263,954
12/02/20263,993
05/02/20263,970
29/01/20264,031
22/01/20263,940
15/01/20263,918
08/01/20263,933
01/01/20263,950
25/12/20253,974
18/12/20253,950
11/12/20253,916
04/12/20253,919
27/11/20253,902
20/11/20253,898
30/10/20253,913
23/10/20253,902
16/10/20253,910
09/10/20253,915
02/10/20253,969
25/09/20253,981
18/09/20254,002
11/09/20253,955
04/09/20253,936
28/08/20253,932
21/08/20253,938
14/08/20253,953
07/08/20253,915
31/07/20253,907
24/07/20253,962
17/07/20253,921
10/07/20253,947
03/07/20253,964
26/06/20253,903
19/06/20253,856
12/06/20253,824
05/06/20253,811
29/05/20253,786
22/05/20253,793
15/05/20253,747
08/05/20253,798
01/05/20253,809
24/04/20253,796
17/04/20253,781
10/04/20253,682
03/04/20253,596
27/03/20253,595
20/03/20253,635
13/03/20253,617
06/03/20253,520
27/02/20253,475
20/02/20253,451
13/02/20253,417
06/02/20253,402
23/01/20253,397
16/01/20253,360
09/01/20253,369
02/01/20253,400
26/12/20243,390
19/12/20243,376
12/12/20243,425
05/12/20243,423
28/11/20243,413
21/11/20243,448
14/11/20243,458
07/11/20243,492
31/10/20243,515
24/10/20243,512
17/10/20243,531
10/10/20243,554
03/10/20243,576
26/09/20243,621
19/09/20243,599
12/09/20243,583
05/09/20243,591
29/08/20243,617
22/08/20243,614
15/08/20243,573
08/08/20243,547
01/08/20243,520
25/07/20243,526
18/07/20243,546
11/07/20243,516
04/07/20243,494
27/06/20243,478
20/06/20243,488
13/06/20243,494
06/06/20243,535
30/05/20243,529
23/05/20243,528
16/05/20243,521
09/05/20243,492
02/05/20243,465
25/04/20243,481
18/04/20243,454
11/04/20243,498
04/04/20243,469
28/03/20243,485
21/03/20243,498
14/03/20243,511
07/03/20243,498
29/02/20243,486
22/02/20243,480
15/02/20243,443
08/02/20243,457
01/02/20243,480
25/01/20243,501
18/01/20243,496
11/01/20243,506
04/01/20243,510
28/12/20233,539
21/12/20233,517
14/12/20233,466
07/12/20233,467
30/11/20233,529
23/11/20233,492
16/11/20233,503
09/11/20233,437
02/11/20233,412
26/10/20233,420
19/10/20233,416
12/10/20233,423
05/10/20233,377
28/09/20233,412
21/09/20233,451
14/09/20233,455
07/09/20233,454
31/08/20233,497
24/08/20233,481
17/08/20233,506
10/08/20233,510
03/08/20233,506
27/07/20233,526
20/07/20233,571
13/07/20233,519
06/07/20233,478
29/06/20233,494
22/06/20233,477
15/06/20233,430
08/06/20233,404
01/06/20233,404
25/05/20233,428
18/05/20233,447
11/05/20233,484
04/05/20233,499
27/04/20233,488
20/04/20233,476
13/04/20233,461
06/04/20233,473
30/03/20233,431
23/03/20233,415
16/03/20233,405
09/03/20233,347
02/03/20233,371
23/02/20233,385
16/02/20233,398
09/02/20233,407
02/02/20233,453
19/01/20233,442
29/12/20223,384
22/12/20223,378
15/12/20223,385
08/12/20223,328
01/12/20223,290
24/11/20223,289
17/11/20223,306
10/11/20223,204
03/11/20223,146
27/10/20223,178
20/10/20223,127
13/10/20223,064
06/10/20223,140
29/09/20223,002
22/09/20223,123
15/09/20223,125
08/09/20223,092
01/09/20223,127
25/08/20223,108
18/08/20223,172
11/08/20223,180
04/08/20223,168
28/07/20223,156
21/07/20223,191
14/07/20223,131
07/07/20223,198
30/06/20223,270
23/06/20223,256
16/06/20223,243
09/06/20223,313
02/06/20223,324
26/05/20223,314
19/05/20223,271
12/05/20223,282
05/05/20223,269
28/04/20223,306
21/04/20223,362
14/04/20223,368
07/04/20223,385
31/03/20223,468
24/03/20223,434
17/03/20223,418
10/03/20223,400
03/03/20223,453
24/02/20223,530
17/02/20223,531
10/02/20223,545
27/01/20223,506
20/01/20223,521
13/01/20223,530
06/01/20223,512
30/12/20213,521
23/12/20213,518
16/12/20213,516
09/12/20213,529
02/12/20213,527
25/11/20213,499
18/11/20213,515
11/11/20213,594
04/11/20213,602
28/10/20213,609
21/10/20213,615
14/10/20213,599
07/10/20213,610
30/09/20213,640
23/09/20213,647
16/09/20213,671
09/09/20213,682
02/09/20213,669
26/08/20213,654
19/08/20213,649
12/08/20213,652
05/08/20213,698
29/07/20213,692
22/07/20213,675
15/07/20213,679
08/07/20213,686
01/07/20213,712
24/06/20213,720
17/06/20213,767
10/06/20213,785
03/06/20213,799
27/05/20213,816
20/05/20213,807
13/05/20213,777
06/05/20213,737
29/04/20213,759
22/04/20213,762
15/04/20213,737
08/04/20213,713
01/04/20213,661
25/03/20213,699
18/03/20213,711
11/03/20213,713
04/03/20213,764
25/02/20213,783
18/02/20213,755
11/02/20213,757
04/02/20213,747
28/01/20213,784
21/01/20213,776
14/01/20213,795
31/12/20203,820
24/12/20203,795
17/12/20203,781
10/12/20203,770
03/12/20203,753
26/11/20203,708
19/11/20203,695
12/11/20203,682
05/11/20203,625
29/10/20203,670
22/10/20203,693
15/10/20203,657
08/10/20203,658
01/10/20203,657
24/09/20203,645
17/09/20203,695
10/09/20203,673
03/09/20203,736
27/08/20203,686
20/08/20203,718
13/08/20203,653
06/08/20203,681
30/07/20203,663
23/07/20203,592
16/07/20203,558
09/07/20203,517
02/07/20203,498
25/06/20203,516
18/06/20203,501
11/06/20203,538
04/06/20203,498
28/05/20203,435
21/05/20203,413
14/05/20203,380
07/05/20203,363
30/04/20203,388
23/04/20203,388
16/04/20203,402
09/04/20203,373
02/04/20203,427
26/03/20203,369
19/03/20203,414
12/03/20203,515
05/03/20203,460
27/02/20203,383
20/02/20203,360
13/02/20203,392
06/02/20203,423
30/01/20203,417
23/01/20203,436
16/01/20203,450
09/01/20203,455
02/01/20203,478