AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

CNY – Nhân dân tệ Trung Quốc

VND · Nguồn: SBV

Mới nhất
3,726
18/06/2026
Thay đổi
+13.70
+0.37% vs trước
Cao nhất
3,726
trong khung hiển thị
Thấp nhất
3,236
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20263,726
11/06/20263,713
04/06/20263,716
28/05/20263,707
21/05/20263,690
14/05/20263,699
07/05/20263,683
30/04/20263,674
23/04/20263,678
16/04/20263,682
09/04/20263,675
02/04/20263,648
26/03/20263,642
19/03/20263,643
12/03/20263,649
05/03/20263,622
26/02/20263,646
12/02/20263,624
05/02/20263,613
29/01/20263,612
22/01/20263,607
15/01/20263,603
08/01/20263,596
01/01/20263,595
25/12/20253,578
18/12/20253,570
11/12/20253,562
04/12/20253,560
27/11/20253,551
20/11/20253,535
30/10/20253,533
23/10/20253,524
16/10/20253,524
09/10/20253,530
02/10/20253,538
25/09/20253,540
18/09/20253,545
11/09/20253,540
04/09/20253,536
28/08/20253,530
21/08/20253,517
14/08/20253,517
07/08/20253,510
31/07/20253,513
24/07/20253,516
17/07/20253,507
10/07/20253,498
03/07/20253,498
26/06/20253,495
19/06/20253,478
12/06/20253,476
05/06/20253,478
29/05/20253,467
22/05/20253,463
15/05/20253,462
08/05/20253,449
01/05/20253,431
24/04/20253,414
17/04/20253,398
10/04/20253,394
03/04/20253,418
27/03/20253,422
20/03/20253,428
13/03/20253,423
06/03/20253,406
27/02/20253,398
20/02/20253,382
13/02/20253,359
06/02/20253,355
23/01/20253,342
16/01/20253,320
09/01/20253,319
02/01/20253,334
26/12/20243,332
19/12/20243,332
12/12/20243,346
05/12/20243,339
28/11/20243,348
21/11/20243,354
14/11/20243,362
07/11/20243,385
31/10/20243,398
24/10/20243,402
17/10/20243,399
10/10/20243,423
03/10/20243,433
26/09/20243,438
19/09/20243,404
12/09/20243,404
05/09/20243,408
29/08/20243,395
22/08/20243,399
15/08/20243,392
08/08/20243,376
01/08/20243,352
25/07/20243,335
18/07/20243,338
11/07/20243,333
04/07/20243,335
27/06/20243,338
20/06/20243,343
13/06/20243,344
06/06/20243,346
30/05/20243,346
23/05/20243,350
16/05/20243,359
09/05/20243,356
02/05/20243,349
25/04/20243,350
18/04/20243,348
11/04/20243,323
04/04/20243,320
28/03/20243,320
21/03/20243,334
14/03/20243,333
07/03/20243,336
29/02/20243,334
22/02/20243,339
15/02/20243,331
08/02/20243,332
01/02/20243,342
25/01/20243,350
18/01/20243,337
11/01/20243,335
04/01/20243,344
28/12/20233,343
21/12/20233,354
14/12/20233,335
07/12/20233,346
30/11/20233,358
23/11/20233,342
16/11/20233,319
09/11/20233,296
02/11/20233,291
26/10/20233,294
19/10/20233,299
12/10/20233,299
05/10/20233,299
28/09/20233,298
21/09/20233,299
14/09/20233,296
07/09/20233,283
31/08/20233,289
24/08/20233,282
17/08/20233,279
10/08/20233,306
03/08/20233,310
27/07/20233,320
20/07/20233,289
13/07/20233,307
06/07/20233,289
29/06/20233,284
22/06/20233,298
15/06/20233,308
08/06/20233,332
01/06/20233,341
25/05/20233,358
18/05/20233,380
11/05/20233,411
04/05/20233,420
27/04/20233,416
20/04/20233,427
13/04/20233,428
06/04/20233,432
30/03/20233,426
23/03/20233,429
16/03/20233,427
09/03/20233,393
02/03/20233,426
23/02/20233,428
16/02/20233,452
09/02/20233,484
02/02/20233,501
19/01/20233,492
29/12/20223,388
22/12/20223,392
15/12/20223,408
08/12/20223,389
01/12/20223,309
24/11/20223,312
17/11/20223,345
10/11/20223,272
03/11/20223,261
27/10/20223,261
20/10/20223,277
13/10/20223,276
06/10/20223,293
29/09/20223,236
22/09/20223,311
15/09/20223,341
08/09/20223,334
01/09/20223,367
25/08/20223,386
18/08/20223,419
11/08/20223,429
04/08/20223,430
28/07/20223,430
21/07/20223,438
14/07/20223,453
07/07/20223,456
30/06/20223,446
23/06/20223,435
16/06/20223,438
09/06/20223,455
02/06/20223,452
26/05/20223,461
19/05/20223,430
12/05/20223,442
05/05/20223,500
28/04/20223,531
21/04/20223,614
14/04/20223,631
07/04/20223,629
31/03/20223,644
24/03/20223,637
17/03/20223,646
10/03/20223,668
03/03/20223,665
24/02/20223,662
17/02/20223,650
10/02/20223,630
27/01/20223,650
20/01/20223,642
13/01/20223,631
06/01/20223,631
30/12/20213,634
23/12/20213,639
16/12/20213,645
09/12/20213,657
02/12/20213,635
25/11/20213,623
18/11/20213,620
11/11/20213,614
04/11/20213,616
28/10/20213,623
21/10/20213,618
14/10/20213,596
07/10/20213,593
30/09/20213,580
23/09/20213,578
16/09/20213,588
09/09/20213,575
02/09/20213,575
26/08/20213,574
19/08/20213,572
12/08/20213,574
05/08/20213,584
29/07/20213,570
22/07/20213,579
15/07/20213,584
08/07/20213,586
01/07/20213,589
24/06/20213,581
17/06/20213,609
10/06/20213,612
03/06/20213,623
27/05/20213,619
20/05/20213,601
13/05/20213,594
06/05/20213,580
29/04/20213,571
22/04/20213,569
15/04/20213,555
08/04/20213,551
01/04/20213,539
25/03/20213,561
18/03/20213,569
11/03/20213,567
04/03/20213,583
25/02/20213,583
18/02/20213,582
11/02/20213,587
04/02/20213,584
28/01/20213,583
21/01/20213,579
14/01/20213,580
31/12/20203,547
24/12/20203,536
17/12/20203,538
10/12/20203,541
03/12/20203,526
26/11/20203,521
19/11/20203,537
12/11/20203,512
05/11/20203,459
29/10/20203,455
22/10/20203,486
15/10/20203,440
08/10/20203,418
01/10/20203,407
24/09/20203,418
17/09/20203,427
10/09/20203,388
03/09/20203,399
27/08/20203,366
20/08/20203,354
13/08/20203,340
06/08/20203,335
30/07/20203,318
23/07/20203,316
16/07/20203,317
09/07/20203,308
02/07/20203,290
25/06/20203,283
18/06/20203,280
11/06/20203,287
04/06/20203,272
28/05/20203,252
21/05/20203,274
14/05/20203,277
07/05/20203,276
30/04/20203,286
23/04/20203,284
16/04/20203,289
09/04/20203,288
02/04/20203,281
26/03/20203,277
19/03/20203,309
12/03/20203,338
05/03/20203,352
27/02/20203,312
20/02/20203,324
13/02/20203,330
06/02/20203,325
30/01/20203,343
23/01/20203,351
16/01/20203,362
09/01/20203,337
02/01/20203,327