AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

CHF – Phơ răng Thuỵ Sĩ

VND · Nguồn: SBV

Mới nhất
31,775
18/06/2026
Thay đổi
+301.86
+0.96% vs trước
Cao nhất
32,778
trong khung hiển thị
Thấp nhất
23,105
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202631,775
11/06/202631,473
04/06/202631,898
28/05/202632,014
21/05/202631,825
14/05/202632,205
07/05/202632,151
30/04/202631,837
23/04/202632,159
16/04/202632,126
09/04/202631,776
02/04/202631,476
26/03/202631,817
19/03/202631,916
12/03/202632,243
05/03/202632,101
26/02/202632,419
12/02/202632,677
05/02/202632,307
29/01/202632,778
22/01/202631,762
15/01/202631,383
08/01/202631,612
01/01/202631,718
25/12/202531,984
18/12/202531,594
11/12/202531,210
04/12/202531,367
27/11/202531,226
20/11/202531,419
30/10/202531,617
23/10/202531,551
16/10/202531,393
09/10/202531,424
02/10/202531,698
25/09/202531,796
18/09/202532,042
11/09/202531,637
04/09/202531,350
28/08/202531,383
21/08/202531,266
14/08/202531,308
07/08/202531,255
31/07/202531,374
24/07/202531,809
17/07/202531,440
10/07/202531,549
03/07/202531,682
26/06/202531,124
19/06/202530,619
12/06/202530,377
05/06/202530,363
29/05/202530,151
22/05/202530,349
15/05/202529,772
08/05/202530,273
01/05/202530,316
24/04/202530,277
17/04/202530,469
10/04/202529,552
03/04/202528,137
27/03/202528,150
20/03/202528,267
13/03/202528,026
06/03/202527,778
27/02/202527,621
20/02/202527,270
13/02/202526,940
06/02/202527,004
23/01/202526,836
16/01/202526,675
09/01/202526,707
02/01/202526,949
26/12/202427,025
19/12/202426,976
12/12/202427,467
05/12/202427,387
28/11/202427,436
21/11/202427,493
14/11/202427,537
07/11/202427,800
31/10/202427,943
24/10/202427,980
17/10/202428,075
10/10/202428,181
03/10/202428,497
26/09/202428,659
19/09/202428,574
12/09/202428,684
05/09/202428,542
29/08/202428,684
22/08/202428,404
15/08/202428,040
08/08/202428,263
01/08/202427,500
25/07/202427,217
18/07/202427,141
11/07/202427,016
04/07/202426,837
27/06/202427,068
20/06/202427,431
13/06/202427,039
06/06/202427,188
30/05/202426,593
23/05/202426,574
16/05/202426,793
09/05/202426,682
02/05/202426,317
25/04/202426,613
18/04/202426,619
11/04/202426,609
04/04/202426,430
28/03/202426,535
21/03/202426,989
14/03/202427,301
07/03/202427,165
29/02/202427,267
22/02/202427,234
15/02/202427,038
08/02/202427,551
01/02/202427,774
25/01/202427,652
18/01/202427,833
11/01/202428,052
04/01/202428,098
28/12/202327,972
21/12/202327,812
14/12/202327,367
07/12/202327,382
30/11/202327,289
23/11/202327,010
16/11/202327,030
09/11/202326,620
02/11/202326,492
26/10/202326,973
19/10/202326,806
12/10/202326,597
05/10/202326,103
28/09/202326,263
21/09/202326,847
14/09/202326,906
07/09/202326,987
31/08/202327,288
24/08/202327,163
17/08/202327,254
10/08/202327,267
03/08/202327,163
27/07/202327,541
20/07/202327,627
13/07/202327,075
06/07/202326,521
29/06/202326,542
22/06/202326,396
15/06/202326,194
08/06/202326,156
01/06/202326,099
25/05/202326,263
18/05/202326,377
11/05/202326,563
04/05/202326,567
27/04/202326,550
20/04/202326,324
13/04/202326,161
06/04/202326,088
30/03/202325,658
23/03/202325,590
16/03/202325,830
09/03/202325,063
02/03/202325,160
23/02/202325,527
16/02/202325,594
09/02/202325,634
02/02/202325,792
19/01/202325,776
29/12/202225,425
22/12/202225,525
15/12/202225,495
08/12/202225,143
01/12/202224,809
24/11/202224,907
17/11/202225,098
10/11/202224,081
03/11/202223,731
27/10/202223,865
20/10/202223,706
13/10/202223,589
06/10/202223,896
29/09/202223,485
22/09/202224,179
15/09/202224,203
08/09/202223,579
01/09/202223,858
25/08/202224,112
18/08/202224,438
11/08/202224,332
04/08/202224,224
28/07/202224,078
21/07/202223,942
14/07/202223,642
07/07/202223,954
30/06/202224,157
23/06/202223,870
16/06/202223,105
09/06/202223,672
02/06/202224,031
26/05/202223,993
19/05/202223,245
12/05/202223,302
05/05/202223,631
28/04/202224,009
21/04/202224,313
14/04/202224,789
07/04/202224,820
31/03/202225,011
24/03/202224,777
17/03/202224,673
10/03/202224,964
03/03/202225,166
24/02/202225,133
17/02/202224,991
10/02/202224,983
27/01/202225,151
20/01/202225,242
13/01/202225,019
06/01/202225,248
30/12/202125,247
23/12/202125,084
16/12/202125,114
09/12/202125,159
02/12/202125,155
25/11/202124,795
18/11/202124,814
11/11/202125,296
04/11/202125,323
28/10/202125,194
21/10/202125,026
14/10/202124,942
07/10/202124,939
30/09/202124,954
23/09/202125,021
16/09/202125,141
09/09/202125,143
02/09/202125,170
26/08/202125,307
19/08/202125,335
12/08/202125,112
05/08/202125,646
29/07/202125,400
22/07/202125,186
15/07/202125,263
08/07/202125,107
01/07/202125,180
24/06/202125,224
17/06/202125,705
10/06/202125,778
03/06/202125,770
27/05/202125,879
20/05/202125,758
13/05/202125,590
06/05/202125,321
29/04/202125,259
22/04/202125,344
15/04/202125,261
08/04/202124,996
01/04/202124,644
25/03/202124,848
18/03/202125,010
11/03/202124,966
04/03/202125,304
25/02/202125,543
18/02/202125,838
11/02/202125,811
04/02/202125,771
28/01/202126,116
21/01/202126,076
14/01/202126,102
31/12/202026,210
24/12/202026,101
17/12/202026,141
10/12/202026,059
03/12/202025,730
26/11/202025,447
19/11/202025,444
12/11/202025,335
05/11/202025,319
29/10/202025,484
22/10/202025,627
15/10/202025,352
08/10/202025,270
01/10/202025,195
24/09/202025,190
17/09/202025,560
10/09/202025,278
03/09/202025,749
27/08/202025,523
20/08/202025,699
13/08/202025,255
06/08/202025,431
30/07/202025,345
23/07/202024,851
16/07/202024,706
09/07/202024,671
02/07/202024,517
25/06/202024,569
18/06/202024,481
11/06/202024,532
04/06/202024,154
28/05/202023,987
21/05/202024,047
14/05/202023,951
07/05/202023,848
30/04/202023,927
23/04/202023,998
16/04/202024,092
09/04/202023,860
02/04/202024,152
26/03/202023,705
19/03/202024,187
12/03/202024,789
05/03/202024,267
27/02/202023,840
20/02/202023,623
13/02/202023,801
06/02/202023,859
30/01/202023,831
23/01/202023,904
16/01/202023,978
09/01/202023,864
02/01/202023,913