AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

CAD – Đô la Canada

VND · Nguồn: SBV

Mới nhất
17,982
18/06/2026
Thay đổi
-49.98
-0.28% vs trước
Cao nhất
19,215
trong khung hiển thị
Thấp nhất
16,183
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202617,982
11/06/202618,032
04/06/202618,158
28/05/202618,201
21/05/202618,273
14/05/202618,358
07/05/202618,471
30/04/202618,351
23/04/202618,379
16/04/202618,222
09/04/202618,144
02/04/202618,059
26/03/202618,234
19/03/202618,301
12/03/202618,486
05/03/202618,314
26/02/202618,306
12/02/202618,524
05/02/202618,380
29/01/202618,448
22/01/202618,157
15/01/202618,104
08/01/202618,187
01/01/202618,345
25/12/202518,386
18/12/202518,264
11/12/202518,159
04/12/202518,008
27/11/202517,871
20/11/202517,957
30/10/202518,002
23/10/202517,925
16/10/202517,896
09/10/202518,002
02/10/202518,103
25/09/202518,194
18/09/202518,331
11/09/202518,204
04/09/202518,315
28/08/202518,256
21/08/202518,217
14/08/202518,327
07/08/202518,331
31/07/202518,321
24/07/202518,533
17/07/202518,359
10/07/202518,370
03/07/202518,369
26/06/202518,258
19/06/202518,297
12/06/202518,262
05/06/202518,217
29/05/202518,034
22/05/202517,976
15/05/202517,929
08/05/202518,077
01/05/202518,011
24/04/202518,022
17/04/202517,860
10/04/202517,543
03/04/202517,376
27/03/202517,406
20/03/202517,331
13/03/202517,141
06/03/202517,147
27/02/202517,230
20/02/202517,367
13/02/202517,180
06/02/202517,062
23/01/202516,974
16/01/202516,957
09/01/202516,950
02/01/202516,939
26/12/202416,941
19/12/202416,807
12/12/202417,129
05/12/202417,257
28/11/202417,262
21/11/202417,400
14/11/202417,407
07/11/202417,427
31/10/202417,416
24/10/202417,547
17/10/202417,555
10/10/202417,696
03/10/202417,867
26/09/202417,962
19/09/202417,772
12/09/202417,809
05/09/202417,904
29/08/202417,983
22/08/202417,808
15/08/202417,691
08/08/202417,615
01/08/202417,523
25/07/202417,594
18/07/202417,740
11/07/202417,789
04/07/202417,734
27/06/202417,757
20/06/202417,681
13/06/202417,652
06/06/202417,723
30/05/202417,766
23/05/202417,762
16/05/202417,791
09/05/202417,628
02/05/202417,601
25/04/202417,760
18/04/202417,550
11/04/202417,727
04/04/202417,700
28/03/202417,657
21/03/202417,674
14/03/202417,755
07/03/202417,686
29/02/202417,721
22/02/202417,758
15/02/202417,673
08/02/202417,762
01/02/202417,877
25/01/202417,842
18/01/202417,771
11/01/202417,867
04/01/202417,928
28/12/202318,111
21/12/202317,938
14/12/202317,626
07/12/202317,643
30/11/202317,643
23/11/202317,408
16/11/202317,550
09/11/202317,412
02/11/202317,356
26/10/202317,523
19/10/202317,671
12/10/202317,708
05/10/202317,565
28/09/202317,814
21/09/202317,909
14/09/202317,689
07/09/202317,590
31/08/202317,678
24/08/202317,650
17/08/202317,717
10/08/202317,764
03/08/202317,868
27/07/202318,014
20/07/202317,997
13/07/202318,005
06/07/202317,986
29/06/202317,974
22/06/202317,927
15/06/202317,797
08/06/202317,692
01/06/202317,398
25/05/202317,510
18/05/202317,521
11/05/202317,659
04/05/202317,360
27/04/202317,344
20/04/202317,623
13/04/202317,546
06/04/202317,549
30/03/202317,340
23/03/202317,237
16/03/202317,260
09/03/202317,174
02/03/202317,377
23/02/202317,461
16/02/202317,668
09/02/202317,636
02/02/202317,740
19/01/202317,663
29/12/202217,467
22/12/202217,369
15/12/202217,465
08/12/202217,328
01/12/202217,435
24/11/202217,688
17/11/202217,845
10/11/202217,638
03/11/202217,420
27/10/202217,438
20/10/202217,204
13/10/202217,029
06/10/202217,316
29/09/202216,962
22/09/202217,428
15/09/202217,667
08/09/202217,627
01/09/202217,764
25/08/202217,898
18/08/202218,051
11/08/202217,985
04/08/202218,007
28/07/202218,031
21/07/202218,040
14/07/202217,831
07/07/202217,773
30/06/202217,955
23/06/202217,785
16/06/202217,834
09/06/202218,391
02/06/202218,231
26/05/202217,990
19/05/202218,041
12/05/202217,806
05/05/202218,025
28/04/202218,087
21/04/202218,367
14/04/202218,316
07/04/202218,489
31/03/202218,542
24/03/202218,403
17/03/202218,168
10/03/202218,013
03/03/202218,166
24/02/202218,203
17/02/202218,194
10/02/202218,192
27/01/202218,307
20/01/202218,491
13/01/202218,411
06/01/202218,197
30/12/202118,059
23/12/202117,966
16/12/202118,051
09/12/202118,390
02/12/202118,178
25/11/202118,256
18/11/202118,409
11/11/202118,587
04/11/202118,636
28/10/202118,677
21/10/202118,749
14/10/202118,613
07/10/202118,376
30/09/202118,258
23/09/202118,099
16/09/202118,207
09/09/202118,293
02/09/202118,345
26/08/202118,358
19/08/202118,345
12/08/202118,504
05/08/202118,496
29/07/202118,456
22/07/202118,298
15/07/202118,566
08/07/202118,631
01/07/202118,699
24/06/202118,818
17/06/202118,973
10/06/202119,090
03/06/202119,164
27/05/202119,215
20/05/202119,185
13/05/202119,158
06/05/202118,838
29/04/202118,670
22/04/202118,562
15/04/202118,513
08/04/202118,443
01/04/202118,417
25/03/202118,439
18/03/202118,623
11/03/202118,341
04/03/202118,335
25/02/202118,397
18/02/202118,193
11/02/202118,175
04/02/202118,122
28/01/202118,201
21/01/202118,230
14/01/202118,184
31/12/202018,100
24/12/202017,976
17/12/202018,227
10/12/202018,105
03/12/202017,889
26/11/202017,810
19/11/202017,720
12/11/202017,794
05/11/202017,499
29/10/202017,571
22/10/202017,696
15/10/202017,658
08/10/202017,400
01/10/202017,310
24/09/202017,410
17/09/202017,604
10/09/202017,530
03/09/202017,845
27/08/202017,614
20/08/202017,644
13/08/202017,405
06/08/202017,468
30/07/202017,399
23/07/202017,231
16/07/202017,080
09/07/202017,085
02/07/202017,132
25/06/202017,116
18/06/202017,156
11/06/202017,323
04/06/202017,208
28/05/202016,932
21/05/202016,705
14/05/202016,548
07/05/202016,540
30/04/202016,681
23/04/202016,394
16/04/202016,606
09/04/202016,510
02/04/202016,477
26/03/202016,183
19/03/202016,285
12/03/202016,938
05/03/202017,376
27/02/202017,477
20/02/202017,556
13/02/202017,488
06/02/202017,484
30/01/202017,567
23/01/202017,701
16/01/202017,717
09/01/202017,844
02/01/202017,842