AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

BRL – Real Brazin

VND · Nguồn: SBV

Mới nhất
4,948
18/06/2026
Thay đổi
+88.38
+1.82% vs trước
Cao nhất
5,760
trong khung hiển thị
Thấp nhất
3,860
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20264,948
11/06/20264,860
04/06/20265,024
28/05/20264,993
21/05/20264,980
14/05/20265,135
07/05/20265,116
30/04/20265,049
23/04/20265,067
16/04/20265,037
09/04/20264,873
02/04/20264,848
26/03/20264,797
19/03/20264,827
12/03/20264,853
05/03/20264,744
26/02/20264,863
12/02/20264,820
05/02/20264,785
29/01/20264,839
22/01/20264,674
15/01/20264,679
08/01/20264,677
01/01/20264,587
25/12/20254,555
18/12/20254,565
11/12/20254,630
04/12/20254,721
27/11/20254,672
20/11/20254,722
30/10/20254,683
23/10/20254,658
16/10/20254,580
09/10/20254,694
02/10/20254,735
25/09/20254,768
18/09/20254,757
11/09/20254,642
04/09/20254,617
28/08/20254,653
21/08/20254,594
14/08/20254,674
07/08/20254,585
31/07/20254,526
24/07/20254,524
17/07/20254,528
10/07/20254,611
03/07/20254,593
26/06/20254,546
19/06/20254,550
12/06/20254,482
05/06/20254,434
29/05/20254,425
22/05/20254,404
15/05/20254,453
08/05/20254,363
01/05/20254,414
24/04/20254,352
17/04/20254,230
10/04/20254,146
03/04/20254,374
27/03/20254,360
20/03/20254,370
13/03/20254,261
06/03/20254,205
27/02/20254,298
20/02/20254,330
13/02/20254,260
06/02/20254,237
23/01/20254,041
16/01/20254,019
09/01/20253,988
02/01/20253,939
26/12/20243,929
19/12/20243,860
12/12/20244,012
05/12/20244,014
28/11/20244,180
21/11/20244,207
14/11/20244,225
07/11/20244,218
31/10/20244,209
24/10/20244,262
17/10/20244,279
10/10/20244,366
03/10/20244,441
26/09/20244,429
19/09/20244,405
12/09/20244,275
05/09/20244,289
29/08/20244,395
22/08/20244,425
15/08/20244,446
08/08/20244,287
01/08/20244,322
25/07/20244,344
18/07/20244,471
11/07/20244,476
04/07/20244,274
27/06/20244,450
20/06/20244,458
13/06/20244,520
06/06/20244,583
30/05/20244,700
23/05/20244,735
16/05/20244,732
09/05/20244,779
02/05/20244,668
25/04/20244,730
18/04/20244,584
11/04/20244,799
04/04/20244,742
28/03/20244,822
21/03/20244,771
14/03/20244,821
07/03/20244,844
29/02/20244,865
22/02/20244,869
15/02/20244,836
08/02/20244,827
01/02/20244,847
25/01/20244,851
18/01/20244,876
11/01/20244,877
04/01/20244,851
28/12/20234,962
21/12/20234,922
14/12/20234,824
07/12/20234,860
30/11/20234,910
23/11/20234,874
16/11/20234,936
09/11/20234,923
02/11/20234,784
26/10/20234,825
19/10/20234,783
12/10/20234,764
05/10/20234,661
28/09/20234,830
21/09/20234,948
14/09/20234,851
07/09/20234,830
31/08/20234,942
24/08/20234,839
17/08/20234,798
10/08/20234,863
03/08/20234,960
27/07/20234,999
20/07/20234,928
13/07/20234,899
06/07/20234,919
29/06/20234,938
22/06/20234,953
15/06/20234,874
08/06/20234,827
01/06/20234,709
25/05/20234,763
18/05/20234,784
11/05/20234,738
04/05/20234,691
27/04/20234,680
20/04/20234,739
13/04/20234,717
06/04/20234,654
30/03/20234,569
23/03/20234,505
16/03/20234,496
09/03/20234,552
02/03/20234,515
23/02/20234,575
16/02/20234,551
09/02/20234,534
02/02/20234,654
19/01/20234,628
29/12/20224,463
22/12/20224,547
15/12/20224,468
08/12/20224,519
01/12/20224,491
24/11/20224,418
17/11/20224,440
10/11/20224,605
03/11/20224,606
27/10/20224,458
20/10/20224,515
13/10/20224,436
06/10/20224,525
29/09/20224,340
22/09/20224,531
15/09/20224,481
08/09/20224,432
01/09/20224,532
25/08/20224,552
18/08/20224,508
11/08/20224,523
04/08/20224,389
28/07/20224,334
21/07/20224,288
14/07/20224,267
07/07/20224,302
30/06/20224,385
23/06/20224,505
16/06/20224,513
09/06/20224,734
02/06/20224,874
26/05/20224,794
19/05/20224,685
12/05/20224,509
05/05/20224,664
28/04/20224,628
21/04/20224,955
14/04/20224,944
07/04/20224,966
31/03/20224,864
24/03/20224,714
17/03/20224,491
10/03/20224,580
03/03/20224,484
24/02/20224,573
17/02/20224,481
10/02/20224,393
27/01/20224,239
20/01/20224,153
13/01/20224,150
06/01/20224,076
30/12/20214,114
23/12/20214,035
16/12/20214,083
09/12/20214,140
02/12/20214,115
25/11/20214,154
18/11/20214,200
11/11/20214,215
04/11/20214,074
28/10/20214,155
21/10/20214,145
14/10/20214,190
07/10/20214,229
30/09/20214,265
23/09/20214,389
16/09/20214,412
09/09/20214,471
02/09/20214,488
26/08/20214,413
19/08/20214,375
12/08/20214,466
05/08/20214,458
29/07/20214,492
22/07/20214,446
15/07/20214,494
08/07/20214,461
01/07/20214,677
24/06/20214,678
17/06/20214,582
10/06/20214,589
03/06/20214,489
27/05/20214,342
20/05/20214,401
13/05/20214,433
06/05/20214,257
29/04/20214,248
22/04/20214,180
15/04/20214,061
08/04/20214,155
01/04/20214,026
25/03/20214,203
18/03/20214,126
11/03/20213,999
04/03/20214,080
25/02/20214,252
18/02/20214,306
11/02/20214,312
04/02/20214,312
28/01/20214,322
21/01/20214,320
14/01/20214,346
31/12/20204,442
24/12/20204,490
17/12/20204,555
10/12/20204,519
03/12/20204,447
26/11/20204,311
19/11/20204,348
12/11/20204,282
05/11/20204,029
29/10/20204,065
22/10/20204,136
15/10/20204,165
08/10/20204,149
01/10/20204,122
24/09/20204,243
17/09/20204,397
10/09/20204,328
03/09/20204,223
27/08/20204,214
20/08/20204,244
13/08/20204,314
06/08/20204,387
30/07/20204,505
23/07/20204,491
16/07/20204,327
09/07/20204,316
02/07/20204,253
25/06/20204,508
18/06/20204,432
11/06/20204,739
04/06/20204,470
28/05/20204,352
21/05/20204,040
14/05/20203,949
07/05/20204,169
30/04/20204,231
23/04/20204,374
16/04/20204,500
09/04/20204,448
02/04/20204,464
26/03/20204,560
19/03/20204,636
12/03/20204,997
05/03/20205,148
27/02/20205,296
20/02/20205,332
13/02/20205,358
06/02/20205,451
30/01/20205,481
23/01/20205,501
16/01/20205,604
09/01/20205,695
02/01/20205,760