AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

AUD – Đô la Úc

VND · Nguồn: SBV

Mới nhất
17,776
18/06/2026
Thay đổi
+108.60
+0.61% vs trước
Cao nhất
18,325
trong khung hiển thị
Thấp nhất
13,816
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/202617,776
11/06/202617,667
04/06/202618,026
28/05/202617,996
21/05/202617,833
14/05/202618,194
07/05/202618,154
30/04/202617,988
23/04/202617,959
16/04/202617,888
09/04/202617,702
02/04/202617,370
26/03/202617,513
19/03/202617,810
12/03/202617,960
05/03/202617,554
26/02/202617,763
12/02/202617,836
05/02/202617,627
29/01/202617,531
22/01/202616,901
15/01/202616,830
08/01/202616,985
01/01/202616,816
25/12/202516,873
18/12/202516,657
11/12/202516,698
04/12/202516,543
27/11/202516,350
20/11/202516,288
30/10/202516,535
23/10/202516,304
16/10/202516,344
09/10/202516,500
02/10/202516,636
25/09/202516,663
18/09/202516,822
11/09/202516,641
04/09/202516,460
28/08/202516,382
21/08/202516,274
14/08/202516,476
07/08/202516,373
31/07/202516,396
24/07/202516,564
17/07/202516,425
10/07/202516,398
03/07/202516,466
26/06/202516,293
19/06/202516,236
12/06/202516,263
05/06/202516,145
29/05/202516,058
22/05/202516,095
15/05/202516,158
08/05/202516,147
01/05/202516,009
24/04/202515,966
17/04/202515,786
10/04/202514,942
03/04/202515,649
27/03/202515,651
20/03/202515,769
13/03/202515,560
06/03/202515,449
27/02/202515,595
20/02/202515,664
13/02/202515,440
06/02/202515,303
23/01/202515,229
16/01/202515,070
09/01/202515,150
02/01/202515,124
26/12/202415,151
19/12/202415,103
12/12/202415,488
05/12/202415,625
28/11/202415,724
21/11/202415,844
14/11/202415,867
07/11/202415,865
31/10/202415,852
24/10/202416,194
17/10/202416,184
10/10/202416,277
03/10/202416,606
26/09/202416,590
19/09/202416,336
12/09/202416,128
05/09/202416,248
29/08/202416,442
22/08/202416,354
15/08/202416,080
08/08/202415,910
01/08/202415,773
25/07/202415,992
18/07/202416,339
11/07/202416,340
04/07/202416,190
27/06/202416,202
20/06/202416,177
13/06/202416,056
06/06/202416,128
30/05/202416,143
23/05/202416,151
16/05/202416,112
09/05/202415,936
02/05/202415,704
25/04/202415,805
18/04/202415,564
11/04/202415,926
04/04/202415,642
28/03/202415,668
21/03/202415,669
14/03/202415,838
07/03/202415,649
29/02/202415,638
22/02/202415,747
15/02/202415,488
08/02/202415,636
01/02/202415,779
25/01/202415,790
18/01/202415,736
11/01/202416,008
04/01/202416,156
28/12/202316,321
21/12/202316,201
14/12/202315,707
07/12/202315,765
30/11/202315,878
23/11/202315,592
16/11/202315,606
09/11/202315,425
02/11/202315,258
26/10/202315,360
19/10/202315,364
12/10/202315,457
05/10/202315,186
28/09/202315,366
21/09/202315,545
14/09/202315,362
07/09/202315,325
31/08/202315,511
24/08/202315,374
17/08/202315,461
10/08/202315,616
03/08/202315,633
27/07/202316,071
20/07/202316,074
13/07/202315,977
06/07/202315,902
29/06/202315,779
22/06/202316,054
15/06/202316,031
08/06/202315,838
01/06/202315,398
25/05/202315,591
18/05/202315,699
11/05/202315,993
04/05/202315,739
27/04/202315,622
20/04/202315,865
13/04/202315,718
06/04/202315,884
30/03/202315,750
23/03/202315,816
16/03/202315,775
09/03/202315,583
02/03/202315,997
23/02/202316,154
16/02/202316,315
09/02/202316,447
02/02/202316,695
19/01/202316,586
29/12/202215,974
22/12/202215,778
15/12/202216,236
08/12/202215,838
01/12/202215,844
24/11/202215,740
17/11/202216,017
10/11/202215,392
03/11/202215,208
27/10/202215,219
20/10/202214,893
13/10/202214,701
06/10/202215,218
29/09/202214,960
22/09/202215,577
15/09/202215,657
08/09/202215,606
01/09/202216,003
25/08/202216,056
18/08/202216,232
11/08/202216,127
04/08/202216,024
28/07/202216,056
21/07/202216,032
14/07/202215,691
07/07/202215,779
30/06/202215,971
23/06/202215,929
16/06/202215,960
09/06/202216,599
02/06/202216,576
26/05/202216,341
19/05/202216,235
12/05/202216,125
05/05/202216,432
28/04/202216,595
21/04/202217,134
14/04/202217,255
07/04/202217,507
31/03/202217,381
24/03/202217,261
17/03/202216,698
10/03/202216,883
03/03/202216,781
24/02/202216,799
17/02/202216,581
10/02/202216,533
27/01/202216,518
20/01/202216,632
13/01/202216,651
06/01/202216,726
30/12/202116,722
23/12/202116,587
16/12/202116,503
09/12/202116,587
02/12/202116,591
25/11/202116,703
18/11/202116,864
11/11/202116,999
04/11/202117,216
28/10/202117,413
21/10/202117,323
14/10/202117,013
07/10/202116,820
30/09/202116,760
23/09/202116,775
16/09/202116,892
09/09/202117,084
02/09/202116,950
26/08/202116,761
19/08/202116,808
12/08/202117,017
05/08/202117,152
29/07/202117,102
22/07/202117,009
15/07/202117,317
08/07/202117,414
01/07/202117,421
24/06/202117,493
17/06/202117,773
10/06/202117,880
03/06/202117,914
27/05/202118,017
20/05/202117,979
13/05/202118,068
06/05/202117,855
29/04/202117,924
22/04/202118,084
15/04/202117,849
08/04/202117,740
01/04/202117,679
25/03/202117,664
18/03/202117,937
11/03/202117,873
04/03/202118,123
25/02/202118,325
18/02/202117,913
11/02/202117,862
04/02/202117,646
28/01/202117,916
21/01/202117,896
14/01/202117,954
31/12/202017,728
24/12/202017,491
17/12/202017,470
10/12/202017,276
03/12/202017,068
26/11/202017,016
19/11/202016,961
12/11/202016,938
05/11/202016,432
29/10/202016,558
22/10/202016,406
15/10/202016,602
08/10/202016,478
01/10/202016,511
24/09/202016,544
17/09/202016,967
10/09/202016,750
03/09/202017,164
27/08/202016,704
20/08/202016,837
13/08/202016,517
06/08/202016,675
30/07/202016,669
23/07/202016,533
16/07/202016,261
09/07/202016,130
02/07/202016,034
25/06/202016,044
18/06/202015,975
11/06/202016,230
04/06/202016,047
28/05/202015,512
21/05/202015,258
14/05/202015,053
07/05/202014,941
30/04/202015,205
23/04/202014,700
16/04/202014,700
09/04/202014,223
02/04/202014,209
26/03/202014,022
19/03/202013,816
12/03/202015,151
05/03/202015,375
27/02/202015,275
20/02/202015,570
13/02/202015,640
06/02/202015,706
30/01/202015,634
23/01/202015,825
16/01/202015,947
09/01/202015,924
02/01/202016,242