AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

AED – Đồng UAE Dirham

VND · Nguồn: SBV

Mới nhất
6,855
18/06/2026
Thay đổi
+5.99
+0.09% vs trước
Cao nhất
6,883
trong khung hiển thị
Thấp nhất
6,278
trong khung hiển thị
Tần suất
weekly

Chuỗi dữ liệu

NgàyGiá trị
18/06/20266,855
11/06/20266,849
04/06/20266,846
28/05/20266,845
21/05/20266,844
14/05/20266,840
07/05/20266,839
30/04/20266,839
23/04/20266,834
16/04/20266,837
09/04/20266,837
02/04/20266,837
26/03/20266,837
19/03/20266,827
12/03/20266,825
05/03/20266,821
26/02/20266,824
12/02/20266,822
05/02/20266,825
29/01/20266,832
22/01/20266,842
15/01/20266,845
08/01/20266,841
01/01/20266,841
25/12/20256,848
18/12/20256,848
11/12/20256,851
04/12/20256,850
27/11/20256,848
20/11/20256,844
30/10/20256,833
23/10/20256,835
16/10/20256,839
09/10/20256,844
02/10/20256,858
25/09/20256,859
18/09/20256,862
11/09/20256,868
04/09/20256,875
28/08/20256,883
21/08/20256,880
14/08/20256,875
07/08/20256,870
31/07/20256,869
24/07/20256,856
17/07/20256,853
10/07/20256,840
03/07/20256,827
26/06/20256,823
19/06/20256,806
12/06/20256,802
05/06/20256,808
29/05/20256,792
22/05/20256,796
15/05/20256,799
08/05/20256,788
01/05/20256,795
24/04/20256,779
17/04/20256,779
10/04/20256,789
03/04/20256,767
27/03/20256,766
20/03/20256,751
13/03/20256,741
06/03/20256,740
27/02/20256,717
20/02/20256,707
13/02/20256,684
06/02/20256,642
23/01/20256,625
16/01/20256,627
09/01/20256,625
02/01/20256,626
26/12/20246,621
19/12/20246,610
12/12/20246,604
05/12/20246,606
28/11/20246,616
21/11/20246,612
14/11/20246,613
07/11/20246,605
31/10/20246,602
24/10/20246,603
17/10/20246,586
10/10/20246,580
03/10/20246,560
26/09/20246,571
19/09/20246,576
12/09/20246,592
05/09/20246,597
29/08/20246,593
22/08/20246,602
15/08/20246,606
08/08/20246,603
01/08/20246,604
25/07/20246,606
18/07/20246,604
11/07/20246,602
04/07/20246,605
27/06/20246,605
20/06/20246,605
13/06/20246,604
06/06/20246,601
30/05/20246,604
23/05/20246,604
16/05/20246,608
09/05/20246,602
02/05/20246,602
25/04/20246,610
18/04/20246,598
11/04/20246,546
04/04/20246,541
28/03/20246,536
21/03/20246,535
14/03/20246,523
07/03/20246,540
29/02/20246,536
22/02/20246,533
15/02/20246,523
08/02/20246,523
01/02/20246,532
25/01/20246,543
18/01/20246,540
11/01/20246,516
04/01/20246,505
28/12/20236,503
21/12/20236,519
14/12/20236,524
07/12/20236,523
30/11/20236,512
23/11/20236,504
16/11/20236,539
09/11/20236,531
02/11/20236,559
26/10/20236,558
19/10/20236,561
12/10/20236,553
05/10/20236,557
28/09/20236,559
21/09/20236,556
14/09/20236,534
07/09/20236,532
31/08/20236,529
24/08/20236,507
17/08/20236,513
10/08/20236,489
03/08/20236,473
27/07/20236,465
20/07/20236,454
13/07/20236,473
06/07/20236,483
29/06/20236,470
22/06/20236,460
15/06/20236,454
08/06/20236,457
01/06/20236,457
25/05/20236,450
18/05/20236,438
11/05/20236,436
04/05/20236,439
27/04/20236,439
20/04/20236,435
13/04/20236,429
06/04/20236,427
30/03/20236,427
23/03/20236,431
16/03/20236,432
09/03/20236,435
02/03/20236,437
23/02/20236,437
16/02/20236,434
09/02/20236,432
02/02/20236,428
19/01/20236,427
29/12/20226,432
22/12/20226,438
15/12/20226,440
08/12/20226,442
01/12/20226,443
24/11/20226,445
17/11/20226,447
10/11/20226,449
03/11/20226,450
27/10/20226,452
20/10/20226,443
13/10/20226,393
06/10/20226,378
29/09/20226,357
22/09/20226,344
15/09/20226,332
08/09/20226,333
01/09/20226,322
25/08/20226,325
18/08/20226,315
11/08/20226,310
04/08/20226,307
28/07/20226,314
21/07/20226,320
14/07/20226,316
07/07/20226,309
30/06/20226,289
23/06/20226,287
16/06/20226,288
09/06/20226,278
02/06/20226,279
26/05/20226,291
19/05/20226,301
12/05/20226,301
05/05/20226,297
28/04/20226,299
21/04/20226,294
14/04/20226,292
07/04/20226,290
31/03/20226,299
24/03/20226,303
17/03/20226,314
10/03/20226,309
03/03/20226,299
24/02/20226,298
17/02/20226,295
10/02/20226,291
27/01/20226,283
20/01/20226,295
13/01/20226,293
06/01/20226,300
30/12/20216,305
23/12/20216,312
16/12/20216,316
09/12/20216,327
02/12/20216,301
25/11/20216,301
18/11/20216,294
11/11/20216,290
04/11/20216,301
28/10/20216,298
21/10/20216,302
14/10/20216,312
07/10/20216,306
30/09/20216,304
23/09/20216,299
16/09/20216,294
09/09/20216,292
02/09/20216,292
26/08/20216,303
19/08/20216,307
12/08/20216,311
05/08/20216,307
29/07/20216,322
22/07/20216,320
15/07/20216,318
08/07/20216,312
01/07/20216,311
24/06/20216,314
17/06/20216,292
10/06/20216,292
03/06/20216,295
27/05/20216,302
20/05/20216,303
13/05/20216,303
06/05/20216,310
29/04/20216,306
22/04/20216,312
15/04/20216,321
08/04/20216,325
01/04/20216,329
25/03/20216,318
18/03/20216,318
11/03/20216,318
04/03/20216,306
25/02/20216,298
18/02/20216,295
11/02/20216,300
04/02/20216,302
28/01/20216,301
21/01/20216,303
14/01/20216,299
31/12/20206,301
24/12/20206,308
17/12/20206,303
10/12/20206,300
03/12/20206,304
26/11/20206,307