AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Xi măng

Triệu tấn · Nguồn: GSO / SBV

Mới nhất
17.39
30/04/2026
Thay đổi
+0.74
+4.47% vs trước
Cao nhất
18.42
trong khung hiển thị
Thấp nhất
5.61
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/202617.39
31/03/202616.65
28/02/202612.07
31/01/202618.19
31/12/202518.42
30/11/202517.11
31/10/202516.76
30/09/202515.59
31/08/202515.56
31/07/202516.48
30/06/202517.1
31/05/202517.27
30/04/202517.08
31/03/202516.47
28/02/202511.1
31/01/202511.49
31/12/202416.11
30/11/202417.05
31/10/202416.62
30/09/202415.32
31/08/202415.6
31/07/202414.88
30/06/202416.02
31/05/202417.4
30/04/202417.4
31/03/202415.39
29/02/202411.1
31/01/202414.62
31/12/202310.71
30/11/202310.62
31/10/202310.24
30/09/20239.45
31/08/20239.95
31/07/202310.03
30/06/20239.71
31/05/202310.9
30/04/202311.32
31/03/202311.71
28/02/20238.38
31/01/20237.87
31/12/202211.86
30/11/20229.76
31/10/20229.49
30/09/20228.68
31/08/20229.02
31/07/20229.31
30/06/20229.69
31/05/202210.47
30/04/202211.03
31/03/202211.21
28/02/20226.91
31/01/20229.2
31/12/202110.71
30/11/20219.47
31/10/20218.54
30/09/20217.03
31/08/20217.27
31/07/20217.95
30/06/20219.11
31/05/20219.5
30/04/20219.43
31/03/20218.73
28/02/20215.61
31/01/20218.66
31/12/20209.14
30/11/20209.55
31/10/20208.82
30/09/20208.29
31/08/20208.38
31/07/20208.74
30/06/20208.41
31/05/20208.8
30/04/20208.05
31/03/20208.68
29/02/20207.12
31/01/20206.32
31/12/20198.66
30/11/20198.65
31/10/20198.15
30/09/20198.15
31/08/20197.72
31/07/20197.94
30/06/20197.9
31/05/20198.49
30/04/20198.61
31/03/20198.68
28/02/20195.86
31/01/20197.68