AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Ti vi

Nghìn cái · Nguồn: GSO / SBV

Mới nhất
1,469
30/04/2026
Thay đổi
+121.56
+9.02% vs trước
Cao nhất
2,080
trong khung hiển thị
Thấp nhất
370.16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/20261,469
31/03/20261,348
28/02/20261,186
31/01/20261,951
31/12/20251,883
30/11/20251,864
31/10/20251,970
30/09/20251,990
31/08/20252,052
31/07/20251,894
30/06/20251,940
31/05/20251,569
30/04/20251,519
31/03/20251,593
28/02/20251,305
31/01/20251,714
31/12/20241,934
30/11/20241,531
31/10/20241,137
30/09/20241,110
31/08/20241,274
31/07/20241,196
30/06/2024918.55
31/05/2024925.8
30/04/2024930.8
31/03/2024980.93
29/02/2024786.72
31/01/2024828.43
31/12/2023815.76
30/11/2023859.12
31/10/2023889.93
30/09/2023983.36
31/08/20231,047
31/07/2023904.78
30/06/20231,016
31/05/20231,001
30/04/2023980.36
31/03/20231,000
28/02/2023958.88
31/01/2023934.29
31/12/2022898.39
30/11/2022941.34
31/10/2022816.24
30/09/2022922.55
31/08/20221,050
31/07/2022800.66
30/06/2022807.4
31/05/2022895.62
30/04/2022957.56
31/03/20221,052
28/02/20221,041
31/01/20221,010
31/12/2021993.07
30/11/2021933.99
31/10/2021642.65
30/09/2021387.33
31/08/2021370.16
31/07/2021477.11
30/06/2021990.63
31/05/20211,012
30/04/2021949.66
31/03/20211,246
28/02/20211,316
31/01/20211,668
31/12/20201,815
30/11/20201,463
31/10/20201,767
30/09/20202,080
31/08/20202,013
31/07/20201,917
30/06/20201,545
31/05/20201,148
30/04/2020958.21
31/03/20201,412
29/02/20201,083
31/01/2020954.45
31/12/20191,541
30/11/20191,411
31/10/20191,254
30/09/20191,437
31/08/20191,583
31/07/20191,444
30/06/20191,044
31/05/20191,074
30/04/20191,034
31/03/20191,233
28/02/2019866.03
31/01/20191,452