AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Alumin

Nghìn tấn · Nguồn: GSO / SBV

Mới nhất
126.5
30/04/2026
Thay đổi
+10.59
+9.13% vs trước
Cao nhất
132.58
trong khung hiển thị
Thấp nhất
98.72
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
30/04/2026126.5
31/03/2026115.91
28/02/2026121
31/01/2026129.3
31/12/2025108.09
30/11/2025126.4
31/10/2025127.12
30/09/2025123.62
31/08/2025101.87
31/07/2025132
30/06/2025131.5
31/05/2025130.8
30/04/2025132.58
31/03/2025120.17
28/02/2025123.8
31/01/2025128.85
31/12/2024132.16
30/11/2024125.8
31/10/2024125.98
30/09/2024125.05
31/08/2024126.25
31/07/2024129.06
30/06/2024131.48
31/05/2024131.5
30/04/2024130.2
31/03/2024127.6
29/02/2024115.02
31/01/2024125.73
31/12/2023132.43
30/11/2023123.53
31/10/2023122.13
30/09/2023124.35
31/08/2023126.63
31/07/2023126.05
30/06/2023126.92
31/05/2023127.9
30/04/2023119.39
31/03/2023127.39
28/02/2023119.81
31/01/2023115.66
31/12/2022123.3
30/11/2022121.71
31/10/2022105.03
30/09/2022104.35
31/08/2022124.32
31/07/2022121.46
30/06/2022122.9
31/05/2022124.42
30/04/2022119.5
31/03/2022127.13
28/02/2022113.32
31/01/2022118.7
31/12/2021102.19
30/11/2021128.07
31/10/2021132.43
30/09/2021118.48
31/08/2021121.05
31/07/2021121.54
30/06/2021122.49
31/05/2021124.36
30/04/2021112.85
31/03/2021124.06
28/02/2021106
31/01/2021112.24
31/12/2020118.38
30/11/2020116.56
31/10/2020117.6
30/09/2020115.76
31/08/2020112.52
31/07/2020120
30/06/2020123.84
31/05/2020121.67
30/04/2020106.22
31/03/2020121.24
29/02/2020112.45
31/01/202098.72
31/12/2019117.81
30/11/2019125.37
31/10/2019111.04
30/09/2019115.83
31/08/2019110.14
31/07/2019116.1
30/06/2019126.01
31/05/2019103.59
30/04/2019124.26
31/03/2019119.61
28/02/2019105.5
31/01/201999.21