AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Dịch vụ khác

Tỷ đồng · Nguồn: GSO / SBV

Mới nhất
67,010
31/05/2026
Thay đổi
+1730.84
+2.65% vs trước
Cao nhất
67,010
trong khung hiển thị
Thấp nhất
16,356
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202667,010
30/04/202665,279
31/03/202665,031
28/02/202663,197
31/01/202662,135
31/12/202563,731
30/11/202565,798
31/10/202565,410
30/09/202564,008
31/08/202561,487
31/07/202559,788
30/06/202558,790
31/05/202558,497
30/04/202557,826
31/03/202558,210
28/02/202557,704
31/01/202557,041
31/12/202463,480
30/11/202462,432
31/10/202461,344
30/09/202457,715
31/08/202456,261
31/07/202455,014
30/06/202452,966
31/05/202452,073
30/04/202452,916
31/03/202453,211
29/02/202451,662
31/01/202454,209
31/12/202365,375
30/11/202363,074
31/10/202359,967
30/09/202358,685
31/08/202355,260
31/07/202353,139
30/06/202351,591
31/05/202350,807
30/04/202351,759
31/03/202350,078
28/02/202350,137
31/01/202349,961
31/12/202259,626
30/11/202259,218
31/10/202259,855
30/09/202257,145
31/08/202247,856
31/07/202247,422
30/06/202246,623
31/05/202245,337
30/04/202245,179
31/03/202243,397
28/02/202240,448
31/01/202244,884
31/12/202145,107
30/11/202130,292
31/10/202125,227
30/09/202118,504
31/08/202116,356
31/07/202126,269
30/06/202136,615
31/05/202140,667
30/04/202142,820
31/03/202141,279
28/02/202142,707
31/01/202150,756
31/12/202051,734
30/11/202050,028
31/10/202048,250
30/09/202046,983
31/08/202046,258
31/07/202048,402
30/06/202046,452
31/05/202040,834
30/04/202019,655
31/03/202038,660
29/02/202041,401
31/01/202047,085
31/12/201950,981
30/11/201950,462
31/10/201949,986
30/09/201948,833
31/08/201947,956
31/07/201948,007
30/06/201947,040
31/05/201944,679
30/04/201942,074
31/03/201940,985
28/02/201940,675
31/01/201943,031