AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Khai khoáng

% · Nguồn: GSO / SBV

Mới nhất
5.52%
31/05/2026
Thay đổi
+1.57
+39.75% vs trước
Cao nhất
10.34%
trong khung hiển thị
Thấp nhất
-12.87%
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/20265.52%
30/04/20263.95%
31/03/20264.74%
28/02/20265.37%
31/01/202610.34%
31/12/20250.54%
30/11/20250.85%
31/10/2025-0.08%
30/09/20250.07%
31/08/2025-1.09%
31/07/2025-2.67%
30/06/2025-2.98%
31/05/2025-3.42%
30/04/2025-4.51%
31/03/2025-4.70%
28/02/2025-6.41%
31/01/2025-10.44%
31/12/2024-6.49%
30/11/2024-7.31%
31/10/2024-7.23%
30/09/2024-6.45%
31/08/2024-6.00%
31/07/2024-6.18%
30/06/2024-5.47%
31/05/2024-5.20%
30/04/2024-4.60%
31/03/2024-4.13%
29/02/2024-3.49%
31/01/20249.24%
31/12/2023-3.90%
30/11/2023-2.78%
31/10/2023-3.16%
30/09/2023-3.01%
31/08/2023-2.50%
31/07/2023-1.18%
30/06/2023-1.67%
31/05/2023-3.55%
30/04/2023-2.79%
31/03/2023-4.45%
28/02/2023-3.76%
31/01/2023-4.86%
31/12/20225.45%
30/11/20226.47%
31/10/20225.04%
30/09/20225.04%
31/08/20224.22%
31/07/20223.64%
30/06/20223.93%
31/05/20224.13%
30/04/20222.63%
31/03/20221.00%
28/02/2022-2.78%
31/01/2022-4.64%
31/12/2021-5.81%
30/11/2021-6.01%
31/10/2021-6.97%
30/09/2021-6.37%
31/08/2021-6.24%
31/07/2021-6.30%
30/06/2021-6.00%
31/05/2021-6.99%
30/04/2021-5.66%
31/03/2021-8.23%
28/02/2021-11.00%
31/01/2021-6.22%
31/12/2020-7.81%
30/11/2020-7.13%
31/10/2020-8.11%
30/09/2020-7.40%
31/08/2020-6.96%
31/07/2020-7.81%
30/06/2020-7.87%
31/05/2020-8.07%
30/04/2020-6.82%
31/03/2020-5.22%
29/02/2020-3.74%
31/01/2020-12.87%
31/12/20190.87%
30/11/20190.85%
31/10/20191.16%
30/09/20191.30%
31/08/20192.47%
31/07/20191.12%
30/06/20191.20%
31/05/2019-0.14%
30/04/2019-0.03%
31/03/2019-2.12%
28/02/2019-4.71%
31/01/2019-6.69%