AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Khai khoáng

% · Nguồn: GSO / SBV

Mới nhất
0.14%
31/05/2026
Thay đổi
-1.12
-88.89% vs trước
Cao nhất
26.65%
trong khung hiển thị
Thấp nhất
-20.46%
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/20260.14%
30/04/20261.26%
31/03/202626.65%
28/02/2026-20.46%
31/01/2026-3.71%
31/12/20250.77%
30/11/20256.04%
31/10/20258.16%
30/09/20254.27%
31/08/20250.80%
31/07/2025-2.05%
30/06/2025-1.54%
31/05/20257.22%
30/04/2025-3.06%
31/03/202514.00%
28/02/2025-1.45%
31/01/2025-9.05%
31/12/20241.45%
30/11/20241.72%
31/10/202413.78%
30/09/2024-7.30%
31/08/20240.80%
31/07/2024-1.19%
30/06/2024-2.64%
31/05/2024-1.20%
30/04/2024-4.03%
31/03/202421.36%
29/02/2024-16.86%
31/01/20243.84%
31/12/2023-6.59%
30/11/20232.33%
31/10/20239.64%
30/09/2023-5.80%
31/08/2023-6.84%
31/07/2023-1.93%
30/06/2023-1.70%
31/05/2023-3.75%
30/04/20232.03%
31/03/202310.70%
28/02/20236.28%
31/01/2023-13.03%
31/12/2022-1.52%
30/11/20225.09%
31/10/20223.09%
30/09/2022-5.20%
31/08/20220.79%
31/07/2022-6.78%
30/06/2022-2.23%
31/05/20223.86%
30/04/2022-4.47%
31/03/202226.62%
28/02/2022-19.07%
31/01/2022-12.98%
31/12/20210.40%
30/11/20218.02%
31/10/20218.99%
30/09/2021-6.29%
31/08/2021-6.24%
31/07/20211.64%
30/06/2021-2.27%
31/05/2021-6.36%
30/04/20213.78%
31/03/202117.06%
28/02/2021-18.52%
31/01/2021-9.77%
31/12/20206.27%
30/11/2020-0.14%
31/10/20200.30%
30/09/2020-0.12%
31/08/2020-6.25%
31/07/2020-0.79%
30/06/2020-3.69%
31/05/2020-0.40%
30/04/2020-6.20%
31/03/20205.40%
29/02/20205.80%
31/01/2020-7.92%
31/12/20193.84%
30/11/2019-5.36%
31/10/20198.59%
30/09/2019-6.36%
31/08/2019-2.79%
31/07/2019-0.47%
30/06/2019-3.10%
31/05/2019-1.30%
30/04/2019-5.84%
31/03/201926.28%
28/02/2019-19.38%
31/01/2019-0.53%