AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Tỷ giá tự do

VND · Nguồn: GSO / SBV

Mới nhất
26,420
17/06/2026
Thay đổi
+40.00
+0.15% vs trước
Cao nhất
27,878
trong khung hiển thị
Thấp nhất
20,160
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
17/06/202626,420
16/06/202626,380
15/06/202626,320
14/06/202626,270
13/06/202626,270
12/06/202626,270
11/06/202626,400
10/06/202626,400
09/06/202626,360
08/06/202626,370
07/06/202626,420
06/06/202626,390
05/06/202626,390
04/06/202626,410
03/06/202626,410
02/06/202626,320
01/06/202626,450
31/05/202626,450
30/05/202626,450
29/05/202626,450
28/05/202626,420
27/05/202626,420
26/05/202626,420
25/05/202626,420
24/05/202626,520
23/05/202626,520
22/05/202626,520
21/05/202626,550
20/05/202626,550
19/05/202626,495
18/05/202626,511
15/05/202626,475
14/05/202626,428
13/05/202626,411
12/05/202626,418
11/05/202626,449
08/05/202626,454
07/05/202626,475
06/05/202626,493
05/05/202626,590
04/05/202626,581
29/04/202626,624
28/04/202626,583
24/04/202626,493
23/04/202626,527
22/04/202626,577
21/04/202626,535
20/04/202626,618
17/04/202626,573
16/04/202626,586
15/04/202626,545
14/04/202626,620
13/04/202626,710
10/04/202626,706
09/04/202626,781
08/04/202626,665
07/04/202626,698
06/04/202626,929
03/04/202626,847
02/04/202626,764
01/04/202626,794
31/03/202626,976
30/03/202627,123
27/03/202627,091
26/03/202626,954
25/03/202626,937
24/03/202627,130
23/03/202627,034
20/03/202626,966
19/03/202626,730
18/03/202626,882
17/03/202626,977
16/03/202626,976
13/03/202626,872
12/03/202626,606
11/03/202626,918
10/03/202626,883
09/03/202626,849
06/03/202626,749
05/03/202626,710
04/03/202626,725
03/03/202626,575
02/03/202626,563
27/02/202626,385
26/02/202626,533
25/02/202626,754
24/02/202626,745
23/02/202626,570
13/02/202626,407
12/02/202626,262
11/02/202626,449
10/02/202626,579
09/02/202626,497
06/02/202626,495
05/02/202626,422
04/02/202626,396
03/02/202626,428
02/02/202626,336
30/01/202626,318
29/01/202626,357
28/01/202626,397
27/01/202626,331
26/01/202626,307
23/01/202626,322
22/01/202626,582
21/01/202626,572
20/01/202626,575
19/01/202626,533
16/01/202626,712
15/01/202626,600
14/01/202626,702
13/01/202626,729
12/01/202626,757
09/01/202626,894
08/01/202626,712
07/01/202626,954
06/01/202627,194
05/01/202627,188
31/12/202526,911
30/12/202526,786
29/12/202527,038
26/12/202527,056
24/12/202526,802
23/12/202526,715
22/12/202526,709
19/12/202526,999
18/12/202527,049
17/12/202527,128
16/12/202527,173
15/12/202527,232
12/12/202527,282
11/12/202527,044
10/12/202527,240
09/12/202527,281
08/12/202527,356
05/12/202527,282
04/12/202527,369
03/12/202527,549
02/12/202527,523
01/12/202527,456
28/11/202527,486
27/11/202527,484
26/11/202527,388
25/11/202527,618
24/11/202527,759
21/11/202527,495
20/11/202527,408
19/11/202527,622
18/11/202527,741
17/11/202527,522
14/11/202527,768
13/11/202527,878
12/11/202527,825
11/11/202527,760
10/11/202527,750
07/11/202527,856
06/11/202527,800
05/11/202527,730
04/11/202527,700
03/11/202527,700
31/10/202527,680
30/10/202527,655
29/10/202527,530
28/10/202527,530
27/10/202527,510
24/10/202527,340
23/10/202527,245
22/10/202527,165
21/10/202527,245
20/10/202527,185
17/10/202527,235
16/10/202527,105
15/10/202527,040
14/10/202527,030
13/10/202526,876
10/10/202526,887
09/10/202526,854
08/10/202526,769
07/10/202526,698
06/10/202526,656
03/10/202526,630
02/10/202526,595
01/10/202526,535
30/09/202526,544
29/09/202526,557
26/09/202526,557
25/09/202526,504
24/09/202526,486
23/09/202526,500
22/09/202526,476
19/09/202526,400
18/09/202526,420
17/09/202526,445
16/09/202526,436
15/09/202526,460
12/09/202526,481
11/09/202526,485
10/09/202526,515
09/09/202526,915
08/09/202526,927
05/09/202526,814
04/09/202526,814
03/09/202526,805
29/08/202526,685
28/08/202526,638
27/08/202526,563
26/08/202526,510
25/08/202526,563
22/08/202526,563
21/08/202526,569
20/08/202526,525
19/08/202526,517
18/08/202526,484
15/08/202526,460
14/08/202526,444
13/08/202526,435
12/08/202526,427
11/08/202526,398
08/08/202526,423
07/08/202526,415
06/08/202526,425
05/08/202526,429
04/08/202526,410
01/08/202526,452
31/07/202526,429
30/07/202526,449
29/07/202526,386
28/07/202526,370
25/07/202526,376
24/07/202526,360
23/07/202526,390
22/07/202526,381
21/07/202526,380
18/07/202526,377
17/07/202526,388
16/07/202526,366
15/07/202526,357
14/07/202526,363
11/07/202526,361
10/07/202526,406
09/07/202526,414
08/07/202526,433
07/07/202526,400
04/07/202526,389
03/07/202526,376
02/07/202526,359
01/07/202526,427
30/06/202526,380
27/06/202526,392
26/06/202526,378
25/06/202526,379
24/06/202526,324
23/06/202526,290
20/06/202526,313
19/06/202526,329
18/06/202526,286
17/06/202526,220
16/06/202526,220
13/06/202526,280
12/06/202526,280
11/06/202526,280
10/06/202526,280
09/06/202526,225
06/06/202526,225
05/06/202526,240
04/06/202526,240
03/06/202526,230
02/06/202526,260
30/05/202526,260
29/05/202526,260
28/05/202526,270
27/05/202526,240
26/05/202526,240
23/05/202526,280
22/05/202526,320
21/05/202526,340
20/05/202526,337
19/05/202526,330
16/05/202526,380
15/05/202526,380
14/05/202526,380
13/05/202526,380
12/05/202526,375
09/05/202526,372
08/05/202526,400
07/05/202526,400
06/05/202526,430
05/05/202526,410
29/04/202526,428
28/04/202526,390
25/04/202526,396
24/04/202526,380
23/04/202526,320
22/04/202526,320
21/04/202526,285
18/04/202526,090
17/04/202526,090
16/04/202526,020
15/04/202526,020
14/04/202526,020
11/04/202526,160
10/04/202526,160
09/04/202526,100
08/04/202526,100
04/04/202525,936
03/04/202525,840
02/04/202525,840
01/04/202525,850
31/03/202525,860
28/03/202525,835
27/03/202525,846
26/03/202525,830
25/03/202525,810
24/03/202525,810
21/03/202525,840
20/03/202525,839
19/03/202525,813
18/03/202525,760
17/03/202525,720
14/03/202525,740
13/03/202525,750
12/03/202525,750
11/03/202525,750
10/03/202525,740
07/03/202525,785
06/03/202525,793
05/03/202525,766
04/03/202525,730
03/03/202525,735
28/02/202525,726
27/02/202525,745
26/02/202525,670
25/02/202525,660
24/02/202525,670
21/02/202525,615
20/02/202525,610
19/02/202525,633
18/02/202525,633
17/02/202525,633
14/02/202525,633
13/02/202525,633
12/02/202525,633
11/02/202525,633
10/02/202525,630
07/02/202525,599
06/02/202525,596
05/02/202525,583
04/02/202525,607
03/02/202525,556
24/01/202525,458
23/01/202525,479
22/01/202525,490
21/01/202525,515
20/01/202525,539
17/01/202525,526
16/01/202525,620
15/01/202525,629
14/01/202525,642
13/01/202525,695
10/01/202525,736
09/01/202525,671
08/01/202525,663
07/01/202525,668
06/01/202525,758
03/01/202525,717
02/01/202525,717
31/12/202425,752
30/12/202425,747
27/12/202425,664
26/12/202425,657
25/12/202425,727
24/12/202425,833
23/12/202425,783
20/12/202425,712
19/12/202425,663
18/12/202425,612
17/12/202425,625
16/12/202425,637
13/12/202425,602
12/12/202425,540
11/12/202425,539
10/12/202425,553
09/12/202425,578
06/12/202425,631
05/12/202425,640
04/12/202425,631
03/12/202425,593
02/12/202425,605
29/11/202425,642
28/11/202425,708
27/11/202425,710
26/11/202425,710
25/11/202425,772
22/11/202425,619
21/11/202425,776
20/11/202425,711
19/11/202425,679
18/11/202425,667
15/11/202425,596
14/11/202425,644
13/11/202425,518
12/11/202425,584
11/11/202425,567
08/11/202425,481
07/11/202425,649
06/11/202425,658
05/11/202425,732
04/11/202425,788
01/11/202425,679
31/10/202425,662
30/10/202425,683
29/10/202425,723
28/10/202425,682
25/10/202425,671
24/10/202425,744
23/10/202425,546
22/10/202425,447
21/10/202425,341
18/10/202425,358
17/10/202425,254
16/10/202425,243
15/10/202425,236
14/10/202425,219
11/10/202425,160
10/10/202425,244
09/10/202425,247
08/10/202425,205
07/10/202425,151
04/10/202425,096
03/10/202424,965
02/10/202424,905
01/10/202425,000
30/09/202425,052
27/09/202425,115
26/09/202425,019
25/09/202424,986
24/09/202424,938
23/09/202424,907
20/09/202424,915
19/09/202424,953
18/09/202424,845
17/09/202424,748
16/09/202424,907
13/09/202424,968
12/09/202425,084
11/09/202425,125
10/09/202425,201
09/09/202425,179
06/09/202425,070
05/09/202425,208
04/09/202425,305
30/08/202425,216
29/08/202425,158
28/08/202425,129
27/08/202425,181
26/08/202425,208
23/08/202425,223
22/08/202425,269
21/08/202425,349
20/08/202425,354
19/08/202425,318
16/08/202425,445
15/08/202425,482
14/08/202425,524
13/08/202425,514
12/08/202425,565
09/08/202425,557
08/08/202425,672
07/08/202425,705
06/08/202425,645
05/08/202425,640
02/08/202425,597
01/08/202425,601
31/07/202425,667
30/07/202425,687
29/07/202425,666
26/07/202425,676
25/07/202425,696
24/07/202425,624
23/07/202425,614
22/07/202425,611
19/07/202425,690
18/07/202425,605
17/07/202425,501
16/07/202425,572
15/07/202425,709
12/07/202425,665
11/07/202425,711
10/07/202425,739
09/07/202425,807
08/07/202425,826
05/07/202425,743
04/07/202425,720
03/07/202425,830
02/07/202425,886
01/07/202425,901
28/06/202425,945
27/06/202425,951
26/06/202425,909
25/06/202425,879
24/06/202425,861
21/06/202425,776
20/06/202425,802
19/06/202425,766
18/06/202425,778
17/06/202425,771
14/06/202425,758
13/06/202425,728
12/06/202425,703
11/06/202425,696
10/06/202425,690
07/06/202425,592
06/06/202425,593
05/06/202425,612
04/06/202425,628
03/06/202425,743
31/05/202425,775
30/05/202425,797
29/05/202425,770
28/05/202425,729
27/05/202425,770
24/05/202425,742
23/05/202425,679
22/05/202425,629
21/05/202425,646
20/05/202425,598
17/05/202425,679
16/05/202425,668
15/05/202425,782
14/05/202425,765
13/05/202425,752
09/05/202425,668
08/05/202425,653
07/05/202425,631
06/05/202425,679
03/05/202425,705
02/05/202425,682
26/04/202425,713
25/04/202425,620
24/04/202425,557
23/04/202425,774
22/04/202425,813
19/04/202425,707
17/04/202425,611
16/04/202425,496
15/04/202425,478
12/04/202425,443
11/04/202425,499
10/04/202425,391
09/04/202425,363
08/04/202425,405
05/04/202425,457
04/04/202425,440
03/04/202425,470
02/04/202425,439
01/04/202425,413
29/03/202425,359
28/03/202425,426
27/03/202425,471
26/03/202425,529
25/03/202425,512
22/03/202425,518
21/03/202425,522
20/03/202425,548
19/03/202425,493
18/03/202425,479
15/03/202425,468
14/03/202425,369
13/03/202425,361
11/03/202425,567
08/03/202425,317
07/03/202425,264
06/03/202425,512
05/03/202425,580
04/03/202425,556
01/03/202425,342
29/02/202425,347
28/02/202425,370
27/02/202425,316
26/02/202425,246
23/02/202425,240
22/02/202425,148
20/02/202425,008
19/02/202425,033
16/02/202425,071
15/02/202424,900
07/02/202424,768
06/02/202424,845
05/02/202424,918
02/02/202424,797
01/02/202424,809
31/01/202424,830
30/01/202424,912
29/01/202425,000
26/01/202425,059
25/01/202425,065
24/01/202425,053
23/01/202425,033
22/01/202425,025
19/01/202424,928
18/01/202424,870
17/01/202424,871
16/01/202424,949
15/01/202424,906
12/01/202424,755
11/01/202424,762
10/01/202424,791
09/01/202424,787
08/01/202424,780
05/01/202424,721
04/01/202424,717
03/01/202424,742
02/01/202424,691
29/12/202324,741
28/12/202324,750
27/12/202324,772
26/12/202324,762
25/12/202324,749
22/12/202324,701
21/12/202324,695
20/12/202324,670
19/12/202324,675
18/12/202324,681
15/12/202324,638
14/12/202324,605
13/12/202324,719
12/12/202324,722
11/12/202324,690
08/12/202324,642
07/12/202324,647
06/12/202324,635
05/12/202324,624
04/12/202324,551
01/12/202324,657
30/11/202324,619
29/11/202324,633
28/11/202324,594
27/11/202324,666
24/11/202324,581
23/11/202324,525
22/11/202324,468
21/11/202324,571
20/11/202324,619
17/11/202324,557
16/11/202324,568
15/11/202324,570
14/11/202324,664
13/11/202324,650
10/11/202324,489
09/11/202324,475
08/11/202324,489
07/11/202324,549
06/11/202324,556
03/11/202324,580
02/11/202324,579
01/11/202324,587
31/10/202324,602
30/10/202324,595
27/10/202324,550
26/10/202324,538
25/10/202324,563
24/10/202324,570
23/10/202324,571
20/10/202324,570
19/10/202324,570
18/10/202324,536
17/10/202324,563
16/10/202324,560
13/10/202324,587
12/10/202324,618
11/10/202324,659
10/10/202324,635
09/10/202324,592
06/10/202324,543
05/10/202324,523
04/10/202324,523
03/10/202324,561
02/10/202324,531
29/09/202324,432
28/09/202324,432
27/09/202324,419
26/09/202324,378
25/09/202324,349
22/09/202324,296
21/09/202324,268
20/09/202324,346
19/09/202324,299
18/09/202324,250
15/09/202324,150
14/09/202324,178
13/09/202324,179
12/09/202324,145
11/09/202324,136
08/09/202324,063
07/09/202324,077
06/09/202324,128
05/09/202324,143
31/08/202324,156
30/08/202324,160
29/08/202324,110
28/08/202324,099
25/08/202324,048
24/08/202324,029
23/08/202323,998
22/08/202324,075
21/08/202324,094
18/08/202323,941
17/08/202323,956
16/08/202323,950
15/08/202323,841
14/08/202323,784
11/08/202323,765
10/08/202323,758
09/08/202323,750
08/08/202323,750
07/08/202323,771
04/08/202323,734
03/08/202323,706
02/08/202323,670
01/08/202323,671
31/07/202323,670
28/07/202323,657
27/07/202323,653
26/07/202323,685
25/07/202323,683
24/07/202323,670
21/07/202323,637
20/07/202323,630
19/07/202323,599
18/07/202323,614
17/07/202323,658
14/07/202323,620
13/07/202323,620
12/07/202323,610
11/07/202323,620
10/07/202323,660
07/07/202323,692
06/07/202323,715
05/07/202323,684
04/07/202323,639
03/07/202323,663
30/06/202323,609
29/06/202323,585
28/06/202323,560
27/06/202323,550
26/06/202323,530
23/06/202323,567
22/06/202323,555
21/06/202323,520
20/06/202323,547
19/06/202323,537
16/06/202323,522
15/06/202323,527
14/06/202323,510
13/06/202323,480
12/06/202323,501
09/06/202323,468
08/06/202323,464
07/06/202323,448
06/06/202323,454
05/06/202323,470
02/06/202323,444
01/06/202323,460
31/05/202323,451
30/05/202323,458
29/05/202323,492
26/05/202323,471
25/05/202323,438
24/05/202323,434
23/05/202323,420
22/05/202323,412
19/05/202323,400
18/05/202323,401
17/05/202323,405
16/05/202323,393
15/05/202323,422
12/05/202323,422
11/05/202323,412
10/05/202323,407
09/05/202323,372
08/05/202323,373
05/05/202323,399
04/05/202323,389
28/04/202323,421
27/04/202323,436
26/04/202323,435
25/04/202323,416
24/04/202323,459
21/04/202323,432
20/04/202323,444
19/04/202323,457
18/04/202323,470
17/04/202323,398
14/04/202323,386
13/04/202323,390
12/04/202323,394
11/04/202323,384
10/04/202323,415
07/04/202323,410
06/04/202323,413
05/04/202323,404
04/04/202323,419
03/04/202323,408
31/03/202323,419
30/03/202323,470
29/03/202323,487
28/03/202323,486
27/03/202323,450
24/03/202323,500
23/03/202323,489
22/03/202323,535
21/03/202323,610
20/03/202323,645
17/03/202323,648
16/03/202323,624
15/03/202323,662
14/03/202323,580
13/03/202323,733
10/03/202323,750
09/03/202323,723
08/03/202323,704
07/03/202323,729
06/03/202323,762
03/03/202323,732
02/03/202323,700
01/03/202323,772
28/02/202323,820
27/02/202323,820
24/02/202323,810
23/02/202323,700
22/02/202323,705
21/02/202323,793
20/02/202323,785
17/02/202323,690
16/02/202323,690
15/02/202323,628
14/02/202323,645
13/02/202323,647
10/02/202323,619
09/02/202323,561
08/02/202323,558
07/02/202323,532
06/02/202323,512
03/02/202323,510
02/02/202323,453
01/02/202323,468
31/01/202323,490
30/01/202323,490
27/01/202323,471
19/01/202323,480
18/01/202323,370
17/01/202323,388
16/01/202323,416
13/01/202323,370
12/01/202323,425
11/01/202323,400
10/01/202323,399
09/01/202323,500
06/01/202323,680
05/01/202323,630
04/01/202323,690
03/01/202323,700
30/12/202223,699
29/12/202223,740
28/12/202223,849
27/12/202223,887
26/12/202223,903
23/12/202223,940
22/12/202223,960
21/12/202223,950
20/12/202224,080
19/12/202224,040
16/12/202223,975
15/12/202224,060
14/12/202224,000
13/12/202224,150
12/12/202224,150
09/12/202224,330
08/12/202224,330
07/12/202224,330
06/12/202224,350
05/12/202224,545
02/12/202224,800
01/12/202224,800
30/11/202224,920
29/11/202224,920
28/11/202224,950
25/11/202224,920
24/11/202224,870
23/11/202224,950
22/11/202224,850
21/11/202224,915
18/11/202224,900
17/11/202224,870
16/11/202224,850
15/11/202225,020
14/11/202225,020
11/11/202225,150
10/11/202225,125
09/11/202225,080
08/11/202225,220
07/11/202225,300
04/11/202225,300
03/11/202225,270
02/11/202225,240
01/11/202225,320
31/10/202225,180
28/10/202225,225
27/10/202225,225
26/10/202225,370
25/10/202225,100
24/10/202225,050
21/10/202224,900
20/10/202224,900
19/10/202224,600
18/10/202224,570
17/10/202224,420
14/10/202224,250
13/10/202224,270
12/10/202224,270
11/10/202224,160
10/10/202224,160
07/10/202224,080
06/10/202223,950
05/10/202223,950
04/10/202224,000
03/10/202224,100
30/09/202224,200
29/09/202224,200
28/09/202224,200
27/09/202224,200
26/09/202224,060
23/09/202224,060
22/09/202224,060
21/09/202224,060
20/09/202224,060
19/09/202224,060
16/09/202223,980
15/09/202224,070
14/09/202224,070
13/09/202224,070
12/09/202224,080
09/09/202224,090
08/09/202224,090
07/09/202224,120
06/09/202224,120
05/09/202224,120
31/08/202224,000
30/08/202224,040
29/08/202224,050
26/08/202224,060
25/08/202224,060
24/08/202224,060
23/08/202224,070
22/08/202224,020
19/08/202223,970
18/08/202223,930
17/08/202223,930
16/08/202223,920
15/08/202223,900
12/08/202223,960
11/08/202223,780
10/08/202223,780
09/08/202223,930
08/08/202224,000
05/08/202224,150
04/08/202224,150
03/08/202224,190
02/08/202224,160
01/08/202224,170
29/07/202224,350
28/07/202224,350
27/07/202224,330
26/07/202224,330
25/07/202224,330
22/07/202224,320
21/07/202224,390
20/07/202224,225
19/07/202224,520
18/07/202224,555
15/07/202224,390
14/07/202224,270
13/07/202224,180
12/07/202224,120
11/07/202224,070
08/07/202224,030
07/07/202224,030
06/07/202223,920
05/07/202223,910
04/07/202223,900
01/07/202223,940
30/06/202223,910
29/06/202223,910
28/06/202223,910
27/06/202223,920
24/06/202223,940
23/06/202223,910
22/06/202223,900
21/06/202223,900
20/06/202223,900
17/06/202223,900
16/06/202223,900
15/06/202223,870
14/06/202223,780
13/06/202223,750
10/06/202223,770
09/06/202223,765
08/06/202223,780
07/06/202223,780
06/06/202223,780
03/06/202223,760
02/06/202223,780
01/06/202223,820
31/05/202223,830
30/05/202223,850
27/05/202223,850
26/05/202223,820
25/05/202223,850
24/05/202223,880
23/05/202223,900
20/05/202223,900
19/05/202223,900
18/05/202223,800
17/05/202223,770
16/05/202223,940
13/05/202223,865
12/05/202223,820
11/05/202223,820
10/05/202223,720
09/05/202223,660
06/05/202223,570
05/05/202223,555
04/05/202223,580
29/04/202223,450
28/04/202223,465
27/04/202223,420
26/04/202223,420
25/04/202223,350
22/04/202223,300
21/04/202223,300
20/04/202223,300
19/04/202223,260
18/04/202223,260
14/04/202223,265
13/04/202223,270
12/04/202223,270
08/04/202223,225
07/04/202223,250
06/04/202223,250
05/04/202223,280
04/04/202223,350
01/04/202223,305
31/03/202223,325
30/03/202223,320
29/03/202223,350
28/03/202223,340
25/03/202223,300
24/03/202223,354
23/03/202223,370
22/03/202223,400
21/03/202223,430
18/03/202223,385
17/03/202223,440
16/03/202223,440
15/03/202223,440
14/03/202223,430
11/03/202223,430
08/03/202223,420
07/03/202223,400
04/03/202223,430
03/03/202223,460
02/03/202223,420
01/03/202223,470
28/02/202223,430
25/02/202223,480
24/02/202223,430
23/02/202223,450
22/02/202223,440
21/02/202223,480
18/02/202223,490
17/02/202223,500
16/02/202223,530
15/02/202223,500
14/02/202223,520
11/02/202223,500
10/02/202223,500
09/02/202223,550
08/02/202223,560
07/02/202223,550
28/01/202223,450
27/01/202223,400
26/01/202223,400
25/01/202223,420
24/01/202223,430
21/01/202223,470
20/01/202223,470
19/01/202223,550
18/01/202223,520
17/01/202223,535
14/01/202223,520
13/01/202223,540
12/01/202223,540
10/01/202223,570
07/01/202223,520
06/01/202223,490
05/01/202223,500
04/01/202223,500
31/12/202123,450
30/12/202123,470
29/12/202123,440
28/12/202123,500
27/12/202123,550
24/12/202123,580
23/12/202123,590
22/12/202123,650
21/12/202123,650
20/12/202123,630
17/12/202123,635
16/12/202123,700
15/12/202123,660
14/12/202123,640
13/12/202123,620
10/12/202123,570
09/12/202123,550
08/12/202123,540
07/12/202123,480
06/12/202123,480
03/12/202123,470
02/12/202123,480
01/12/202123,480
30/11/202123,480
29/11/202123,470
26/11/202123,400
25/11/202123,400
24/11/202123,380
23/11/202123,410
22/11/202123,410
19/11/202123,400
18/11/202123,350
17/11/202123,350
16/11/202123,360
15/11/202123,370
12/11/202123,320
11/11/202123,276
10/11/202123,380
09/11/202123,410
08/11/202123,410
05/11/202123,430
04/11/202123,520
03/11/202123,520
02/11/202123,520
01/11/202123,520
29/10/202123,410
28/10/202123,410
27/10/202123,360
26/10/202123,360
25/10/202123,360
22/10/202123,110
21/10/202123,280
20/10/202123,300
19/10/202123,300
18/10/202123,280
15/10/202123,230
14/10/202123,160
13/10/202123,280
12/10/202123,270
11/10/202123,190
08/10/202123,205
07/10/202123,150
06/10/202123,150
05/10/202123,170
04/10/202123,100
01/10/202123,130
30/09/202123,130
29/09/202123,100
28/09/202123,000
27/09/202123,000
24/09/202123,035
23/09/202123,035
22/09/202122,950
21/09/202122,950
20/09/202123,060
17/09/202123,060
16/09/202123,054
15/09/202123,080
14/09/202123,050
13/09/202123,050
10/09/202123,040
09/09/202123,080
08/09/202123,000
07/09/202123,000
06/09/202122,935
01/09/202122,950
31/08/202122,950
30/08/202122,950
27/08/202123,010
26/08/202123,040
24/08/202123,050
23/08/202123,050
20/08/202123,050
19/08/202123,050
18/08/202123,125
17/08/202123,070
16/08/202123,170
23/07/202123,200
22/07/202123,180
21/07/202123,220
20/07/202123,220
19/07/202123,250
16/07/202123,230
15/07/202123,220
14/07/202123,270
13/07/202123,270
12/07/202123,250
09/07/202123,250
08/07/202123,290
07/07/202123,280
06/07/202123,340
05/07/202123,340
02/07/202123,345
01/07/202123,330
30/06/202123,320
29/06/202123,300
28/06/202123,280
25/06/202123,250
24/06/202123,285
23/06/202123,200
22/06/202123,160
21/06/202123,200
17/06/202123,055
16/06/202123,030
15/06/202123,040
11/06/202123,030
10/06/202123,090
09/06/202123,100
08/06/202123,100
07/06/202123,150
04/06/202123,170
03/06/202123,150
02/06/202123,110
01/06/202123,170
31/05/202123,160
28/05/202123,185
27/05/202123,200
26/05/202123,210
25/05/202123,230
24/05/202123,230
21/05/202123,230
20/05/202123,230
19/05/202123,230
18/05/202123,200
17/05/202123,280
14/05/202123,250
13/05/202123,270
12/05/202123,250
11/05/202123,380
10/05/202123,430
07/05/202123,400
06/05/202123,540
05/05/202123,610
04/05/202123,620
29/04/202123,625
28/04/202123,650
27/04/202123,670
23/04/202123,730
22/04/202123,670
20/04/202123,660
15/04/202123,680
14/04/202123,620
13/04/202123,600
12/04/202123,730
09/04/202123,745
08/04/202123,790
06/04/202123,820
02/04/202123,750
01/04/202123,760
31/03/202123,900
30/03/202123,980
29/03/202123,970
26/03/202123,935
25/03/202124,010
24/03/202123,970
23/03/202123,930
22/03/202123,920
19/03/202123,880
18/03/202123,840
16/03/202123,870
15/03/202123,900
12/03/202123,850
11/03/202123,780
10/03/202123,780
09/03/202123,900
08/03/202123,850
05/03/202123,800
04/03/202123,770
03/03/202123,800
02/03/202123,900
01/03/202123,850
26/02/202123,820
25/02/202123,780
24/02/202123,770
23/02/202123,750
22/02/202123,800
19/02/202123,750
18/02/202123,720
17/02/202123,700
09/02/202123,570
08/02/202123,550
05/02/202123,560
04/02/202123,560
03/02/202123,560
02/02/202123,550
01/02/202123,520
29/01/202123,480
27/01/202123,450
26/01/202123,570
25/01/202123,600
22/01/202123,500
21/01/202123,480
20/01/202123,480
19/01/202123,470
18/01/202123,460
15/01/202123,360
14/01/202123,370
12/01/202123,410
11/01/202123,400
08/01/202123,370
07/01/202123,370
06/01/202123,380
05/01/202123,370
31/12/202023,300
30/12/202023,380
29/12/202023,340
28/12/202023,300
25/12/202023,260
24/12/202023,260
23/12/202023,280
22/12/202023,250
21/12/202023,220
18/12/202023,200
17/12/202023,200
16/12/202023,210
15/12/202023,210
14/12/202023,200
11/12/202023,200
10/12/202023,200
09/12/202023,200
08/12/202023,200
07/12/202023,210
04/12/202023,180
03/12/202023,170
02/12/202023,180
01/12/202023,200
30/11/202023,230
27/11/202023,215
26/11/202023,210
25/11/202023,200
24/11/202023,200
23/11/202023,190
20/11/202023,200
19/11/202023,180
18/11/202023,180
17/11/202023,190
13/11/202023,190
11/11/202023,190
10/11/202023,200
09/11/202023,200
06/11/202023,200
05/11/202023,220
04/11/202023,210
03/11/202023,210
02/11/202023,230
30/10/202023,240
29/10/202023,220
28/10/202023,200
27/10/202023,190
26/10/202023,190
23/10/202023,190
22/10/202023,180
21/10/202023,190
19/10/202023,220
16/10/202023,210
15/10/202023,200
14/10/202023,190
13/10/202023,170
12/10/202023,175
09/10/202023,190
08/10/202023,200
07/10/202023,200
06/10/202023,190
05/10/202023,180
02/10/202023,200
01/10/202023,200
30/09/202023,200
29/09/202023,200
28/09/202023,230
25/09/202023,200
24/09/202023,220
23/09/202023,220
22/09/202023,170
21/09/202023,160
18/09/202023,170
17/09/202023,170
16/09/202023,170
15/09/202023,170
14/09/202023,180
11/09/202023,180
10/09/202023,180
09/09/202023,180
08/09/202023,180
07/09/202023,180
04/09/202023,190
03/09/202023,190
01/09/202023,180
31/08/202023,180
28/08/202023,190
27/08/202023,180
26/08/202023,180
25/08/202023,170
24/08/202023,170
21/08/202023,170
20/08/202023,170
19/08/202023,170
18/08/202023,170
17/08/202023,170
14/08/202023,170
13/08/202023,170
12/08/202023,170
11/08/202023,170
10/08/202023,170
07/08/202023,170
06/08/202023,170
05/08/202023,170
04/08/202023,170
03/08/202023,170
31/07/202023,180
30/07/202023,170
29/07/202023,170
28/07/202023,170
27/07/202023,170
24/07/202023,180
23/07/202023,170
22/07/202023,170
21/07/202023,180
20/07/202023,180
17/07/202023,180
16/07/202023,170
15/07/202023,170
14/07/202023,170
13/07/202023,170
10/07/202023,180
09/07/202023,170
08/07/202023,170
07/07/202023,170
06/07/202023,180
03/07/202023,190
02/07/202023,190
01/07/202023,190
30/06/202023,180
29/06/202023,180
26/06/202023,180
25/06/202023,180
24/06/202023,190
23/06/202023,190
22/06/202023,200
19/06/202023,200
18/06/202023,200
17/06/202023,200
16/06/202023,220
12/06/202023,210
11/06/202023,180
10/06/202023,180
09/06/202023,230
08/06/202023,260
05/06/202023,250
04/06/202023,260
03/06/202023,250
02/06/202023,250
01/06/202023,240
29/05/202023,280
28/05/202023,300
27/05/202023,300
26/05/202023,290
25/05/202023,280
22/05/202023,270
21/05/202023,270
20/05/202023,280
19/05/202023,330
18/05/202023,350
15/05/202023,350
14/05/202023,340
13/05/202023,340
12/05/202023,330
11/05/202023,370
08/05/202023,400
07/05/202023,420
06/05/202023,420
05/05/202023,450
04/05/202023,430
29/04/202023,450
28/04/202023,490
27/04/202023,520
24/04/202023,530
23/04/202023,520
31/03/202023,650
30/03/202023,700
27/03/202023,720
26/03/202023,750
25/03/202023,730
24/03/202023,750
23/03/202023,770
20/03/202023,650
19/03/202023,550
18/03/202023,450
17/03/202023,550
16/03/202023,480
13/03/202023,320
12/03/202023,280
11/03/202023,270
10/03/202023,250
09/03/202023,200
06/03/202023,270
05/03/202023,280
04/03/202023,270
03/03/202023,280
02/03/202023,275
28/02/202023,250
27/02/202023,250
26/02/202023,280
25/02/202023,320
21/02/202023,220
20/02/202023,220
19/02/202023,220
18/02/202023,220
17/02/202023,220
14/02/202023,230
13/02/202023,220
12/02/202023,230
11/02/202023,230
10/02/202023,230
07/02/202023,220
06/02/202023,210
05/02/202023,220
04/02/202023,230
03/02/202023,250
31/01/202023,200
30/01/202023,170
22/01/202023,140
21/01/202023,140
20/01/202023,150
17/01/202023,170
16/01/202023,160
15/01/202023,150
14/01/202023,150
13/01/202023,160
10/01/202023,180
09/01/202023,190
08/01/202023,180
07/01/202023,170
06/01/202023,160
03/01/202023,150
02/01/202023,160
31/12/201923,150
30/12/201923,160
27/12/201923,170
26/12/201923,170
25/12/201923,170
24/12/201923,180
23/12/201923,190
20/12/201923,195
19/12/201923,190
18/12/201923,180
17/12/201923,180
16/12/201923,180
12/12/201923,180
11/12/201923,190
10/12/201923,200
09/12/201923,200
06/12/201923,180
05/12/201923,180
04/12/201923,180
03/12/201923,210
02/12/201923,230
29/11/201923,240
28/11/201923,220
27/11/201923,210
26/11/201923,230
25/11/201923,220
22/11/201923,210
21/11/201923,200
20/11/201923,200
19/11/201923,200
18/11/201923,200
15/11/201923,200
14/11/201923,190
13/11/201923,190
12/11/201923,200
11/11/201923,200
08/11/201923,180
07/11/201923,180
06/11/201923,180
05/11/201923,180
04/11/201923,180
01/11/201923,180
31/10/201923,180
30/10/201923,180
29/10/201923,180
28/10/201923,180
25/10/201923,180
24/10/201923,190
23/10/201923,180
22/10/201923,180
21/10/201923,180
18/10/201923,180
17/10/201923,190
16/10/201923,180
15/10/201923,180
14/10/201923,180
11/10/201923,180
10/10/201923,180
09/10/201923,180
08/10/201923,180
07/10/201923,180
04/10/201923,180
03/10/201923,180
02/10/201923,180
01/10/201923,180
30/09/201923,180
27/09/201923,180
26/09/201923,180
25/09/201923,170
24/09/201923,170
23/09/201923,180
20/09/201923,190
19/09/201923,190
18/09/201923,200
17/09/201923,200
16/09/201923,190
13/09/201923,180
12/09/201923,180
11/09/201923,180
10/09/201923,170
09/09/201923,170
06/09/201923,180
05/09/201923,180
04/09/201923,170
03/09/201923,170
30/08/201923,210
28/08/201923,180
27/08/201923,180
26/08/201923,180
23/08/201923,180
22/08/201923,190
21/08/201923,190
20/08/201923,190
19/08/201923,190
16/08/201923,190
15/08/201923,190
14/08/201923,190
13/08/201923,180
12/08/201923,200
09/08/201923,210
08/08/201923,200
07/08/201923,220
06/08/201923,260
05/08/201923,230
02/08/201923,200
01/08/201923,180
31/07/201923,170
30/07/201923,180
29/07/201923,190
26/07/201923,190
25/07/201923,180
24/07/201923,180
23/07/201923,200
22/07/201923,200
19/07/201923,210
18/07/201923,190
17/07/201923,180
16/07/201923,180
15/07/201923,180
12/07/201923,200
11/07/201923,190
10/07/201923,200
09/07/201923,220
08/07/201923,230
05/07/201923,220
04/07/201923,220
03/07/201923,200
02/07/201923,240
01/07/201923,250
28/06/201923,290
27/06/201923,300
26/06/201923,290
25/06/201923,280
24/06/201923,270
21/06/201923,280
20/06/201923,290
19/06/201923,310
18/06/201923,320
17/06/201923,330
14/06/201923,310
13/06/201923,310
12/06/201923,330
11/06/201923,340
10/06/201923,390
07/06/201923,390
06/06/201923,400
05/06/201923,400
04/06/201923,385
03/06/201923,390
31/05/201923,410
30/05/201923,410
29/05/201923,390
28/05/201923,390
27/05/201923,400
24/05/201923,400
22/05/201923,385
21/05/201923,390
20/05/201923,380
17/05/201923,350
16/05/201923,280
15/05/201923,330
14/05/201923,350
13/05/201923,300
10/05/201923,340
08/05/201923,340
07/05/201923,290
06/05/201923,230
03/05/201923,270
02/05/201923,290
26/04/201923,300
25/04/201923,290
24/04/201923,230
23/04/201923,230
22/04/201923,240
19/04/201923,220
18/04/201923,195
17/04/201923,190
16/04/201923,190
12/04/201923,190
11/04/201923,190
10/04/201923,190
09/04/201923,190
08/04/201923,190
05/04/201923,190
04/04/201923,200
03/04/201923,190
02/04/201923,205
01/04/201923,210
29/03/201923,200
28/03/201923,190
27/03/201923,195
26/03/201923,190
25/03/201923,190
22/03/201923,180
21/03/201923,190
20/03/201923,200
19/03/201923,190
18/03/201923,200
08/03/201923,200
06/03/201923,200
01/03/201923,190
28/02/201923,180
22/02/201923,230
20/02/201923,180
19/02/201923,190
18/02/201923,190
15/02/201923,200
14/02/201923,200
13/02/201923,210
01/02/201923,200
31/01/201923,190
30/01/201923,180
29/01/201923,170
28/01/201923,180
25/01/201923,180
24/01/201923,185
23/01/201923,200
22/01/201923,210
21/01/201923,210
18/01/201923,190
17/01/201923,190
16/01/201923,210
15/01/201923,190
14/01/201923,190
11/01/201923,200
10/01/201923,210
09/01/201923,220
07/01/201923,220
04/01/201923,200
03/01/201923,210
02/01/201923,230
28/12/201823,260
27/12/201823,270
26/12/201823,280
25/12/201823,300
24/12/201823,330
21/12/201823,320
20/12/201823,350
19/12/201823,340
18/12/201823,340
17/12/201823,360
14/12/201823,320
13/12/201823,320
12/12/201823,310
11/12/201823,330
10/12/201823,350
07/12/201823,360
04/12/201823,370
30/11/201823,400
28/11/201823,410
27/11/201823,410
26/11/201823,400
22/11/201823,400
21/11/201823,420
20/11/201823,410
16/11/201823,430
15/11/201823,430
13/11/201823,460
12/11/201823,440
09/11/201823,410
08/11/201823,400
06/11/201823,439
05/11/201823,430
01/11/201823,460
31/10/201823,450
30/10/201823,455
29/10/201823,450
26/10/201823,450
25/10/201823,450
24/10/201823,450
23/10/201823,450
22/10/201823,450
19/10/201823,450
18/10/201823,440
17/10/201823,430
15/10/201823,430
12/10/201823,420
11/10/201823,420
09/10/201823,450
05/10/201823,460
04/10/201823,460
01/10/201823,440
28/09/201823,490
27/09/201823,440
26/09/201823,400
25/09/201823,390
24/09/201823,450
21/09/201823,390
20/09/201823,380
18/09/201823,370
17/09/201823,390
14/09/201823,370
13/09/201823,380
11/09/201823,440
10/09/201823,470
07/09/201823,420
06/09/201823,450
05/09/201823,500
31/08/201823,485
30/08/201823,470
28/08/201823,450
27/08/201823,480
24/08/201823,540
23/08/201823,500
22/08/201823,470
21/08/201823,500
20/08/201823,580
17/08/201823,610
16/08/201823,640
14/08/201823,530
13/08/201823,490
10/08/201823,420
09/08/201823,371
07/08/201823,510
06/08/201823,510
03/08/201823,500
02/08/201823,440
01/08/201823,410
31/07/201823,420
30/07/201823,420
27/07/201823,380
26/07/201823,330
24/07/201823,340
23/07/201823,270
20/07/201823,280
19/07/201823,250
18/07/201823,200
17/07/201823,220
13/07/201823,170
12/07/201823,170
11/07/201823,160
10/07/201823,150
09/07/201823,160
06/07/201823,130
05/07/201823,120
04/07/201823,080
03/07/201823,100
02/07/201823,090
28/06/201823,050
27/06/201823,050
26/06/201823,050
25/06/201823,040
22/06/201823,060
21/06/201823,080
19/06/201822,990
18/06/201822,970
15/06/201822,890
14/06/201822,900
13/06/201822,910
12/06/201822,880
11/06/201822,845
08/06/201822,840
07/06/201822,840
06/06/201822,850
05/06/201822,870
04/06/201822,860
01/06/201822,840
30/05/201822,860
29/05/201822,850
28/05/201822,830
25/05/201822,810
24/05/201822,830
22/05/201822,850
21/05/201822,850
18/05/201822,830
17/05/201822,825
16/05/201822,820
15/05/201822,800
14/05/201822,810
11/05/201822,790
10/05/201822,790
09/05/201822,800
08/05/201822,790
07/05/201822,800
04/05/201822,820
03/05/201822,830
02/05/201822,840
27/04/201822,820
26/04/201822,800
23/04/201822,780
20/04/201822,760
19/04/201822,770
18/04/201822,760
17/04/201822,755
12/04/201822,780
11/04/201822,790
10/04/201822,800
09/04/201822,800
06/04/201822,790
05/04/201822,800
03/04/201822,795
02/04/201822,790
30/03/201822,800
29/03/201822,810
28/03/201822,805
27/03/201822,790
26/03/201822,790
23/03/201822,760
22/03/201822,770
21/03/201822,780
20/03/201822,790
19/03/201822,790
16/03/201822,780
15/03/201822,760
14/03/201822,760
13/03/201822,760
12/03/201822,780
09/03/201822,770
08/03/201822,755
07/03/201822,760
06/03/201822,780
05/03/201822,780
02/03/201822,780
01/03/201822,760
28/02/201822,760
27/02/201822,750
26/02/201822,750
23/02/201822,740
21/02/201822,700
13/02/201822,700
12/02/201822,710
09/02/201822,700
08/02/201822,708
07/02/201822,700
06/02/201822,700
05/02/201822,705
02/02/201822,710
01/02/201822,711
31/01/201822,700
30/01/201822,715
29/01/201822,710
25/01/201822,700
19/01/201822,710
16/01/201822,700
15/01/201822,700
11/01/201822,700
10/01/201822,710
05/01/201822,700
02/01/201822,700
29/12/201722,690
28/12/201722,720
26/12/201722,750
25/12/201722,745
22/12/201722,755
21/12/201722,745
20/12/201722,760
19/12/201722,770
18/12/201722,770
15/12/201722,770
14/12/201722,780
13/12/201722,800
12/12/201722,815
11/12/201722,805
08/12/201722,765
07/12/201722,760
06/12/201722,765
05/12/201722,760
01/12/201722,760
30/11/201722,750
29/11/201722,740
28/11/201722,740
27/11/201722,750
24/11/201722,750
23/11/201722,740
22/11/201722,740
21/11/201722,750
17/11/201722,750
16/11/201722,750
15/11/201722,750
14/11/201722,765
13/11/201722,770
10/11/201722,740
08/11/201722,790
07/11/201722,790
03/11/201722,780
02/11/201722,780
01/11/201722,790
31/10/201722,790
30/10/201722,780
27/10/201722,770
25/10/201722,760
24/10/201722,760
23/10/201722,750
20/10/201722,730
19/10/201722,720
18/10/201722,720
16/10/201722,710
13/10/201722,720
12/10/201722,720
11/10/201722,725
10/10/201722,725
09/10/201722,720
06/10/201722,720
05/10/201722,720
04/10/201722,725
03/10/201722,725
02/10/201722,720
29/09/201722,725
28/09/201722,725
27/09/201722,730
26/09/201722,720
25/09/201722,730
22/09/201722,720
21/09/201722,724
20/09/201722,720
19/09/201722,720
18/09/201722,720
15/09/201722,725
14/09/201722,720
13/09/201722,720
11/09/201722,720
08/09/201722,720
06/09/201722,720
05/09/201722,720
01/09/201722,730
31/08/201722,735
29/08/201722,725
25/08/201722,740
24/08/201722,730
23/08/201722,730
22/08/201722,720
21/08/201722,720
18/08/201722,720
16/08/201722,730
14/08/201722,720
11/08/201722,720
10/08/201722,725
09/08/201722,728
08/08/201722,735
07/08/201722,760
04/08/201722,750
03/08/201722,740
01/08/201722,710
31/07/201722,730
28/07/201722,730
27/07/201722,740
26/07/201722,760
25/07/201722,765
24/07/201722,760
21/07/201722,770
20/07/201722,770
19/07/201722,760
18/07/201722,770
17/07/201722,780
14/07/201722,790
13/07/201722,785
12/07/201722,790
11/07/201722,830
10/07/201722,830
07/07/201722,790
06/07/201722,790
05/07/201722,790
03/07/201722,760
30/06/201722,735
29/06/201722,735
28/06/201722,735
27/06/201722,740
26/06/201722,710
23/06/201722,710
22/06/201722,720
20/06/201722,720
19/06/201722,700
16/06/201722,690
14/06/201722,695
13/06/201722,685
12/06/201722,680
09/06/201722,680
08/06/201722,690
07/06/201722,700
06/06/201722,700
05/06/201722,700
02/06/201722,700
01/06/201722,700
30/05/201722,700
29/05/201722,740
26/05/201722,710
25/05/201722,680
24/05/201722,700
23/05/201722,690
22/05/201722,715
18/05/201722,700
17/05/201722,700
16/05/201722,740
15/05/201722,740
12/05/201722,740
11/05/201722,760
10/05/201722,760
09/05/201722,750
08/05/201722,750
05/05/201722,750
04/05/201722,740
28/04/201722,730
27/04/201722,730
26/04/201722,720
25/04/201722,720
24/04/201722,710
20/04/201722,720
19/04/201722,730
18/04/201722,730
17/04/201722,690
14/04/201722,670
13/04/201722,670
10/04/201722,700
07/04/201722,700
05/04/201722,715
04/04/201722,720
03/04/201722,750
31/03/201722,760
30/03/201722,760
28/03/201722,760
24/03/201722,780
22/03/201722,760
21/03/201722,780
20/03/201722,780
17/03/201722,780
16/03/201722,790
15/03/201722,845
14/03/201722,830
13/03/201722,840
10/03/201722,870
09/03/201722,870
08/03/201722,840
07/03/201722,820
06/03/201722,830
02/03/201722,810
01/03/201722,790
28/02/201722,770
27/02/201722,790
22/02/201722,830
21/02/201722,810
20/02/201722,805
17/02/201722,790
16/02/201722,800
15/02/201722,800
14/02/201722,780
13/02/201722,770
10/02/201722,810
09/02/201722,800
08/02/201722,830
07/02/201722,790
06/02/201722,850
03/02/201723,080
25/01/201722,850
24/01/201722,720
23/01/201722,680
20/01/201722,720
19/01/201722,780
18/01/201722,700
16/01/201722,710
13/01/201722,770
12/01/201722,670
11/01/201722,750
10/01/201722,850
09/01/201722,920
06/01/201722,930
05/01/201722,960
04/01/201723,060
30/12/201623,000
29/12/201623,020
28/12/201623,080
27/12/201623,140
26/12/201623,180
23/12/201623,150
22/12/201623,300
21/12/201623,330
20/12/201623,280
19/12/201623,270
16/12/201623,260
15/12/201623,270
14/12/201623,230
13/12/201623,230
12/12/201623,230
09/12/201623,130
08/12/201623,080
07/12/201623,230
06/12/201623,200
02/12/201622,870
01/12/201622,850
30/11/201622,800
29/11/201622,820
25/11/201622,880
24/11/201622,850
23/11/201622,670
22/11/201622,630
21/11/201622,630
18/11/201622,600
17/11/201622,490
16/11/201622,440
15/11/201622,470
14/11/201622,520
10/11/201622,340
09/11/201622,340
08/11/201622,340
07/11/201622,340
04/11/201622,320
03/11/201622,320
02/11/201622,320
01/11/201622,330
31/10/201622,335
28/10/201622,345
27/10/201622,345
26/10/201622,330
25/10/201622,350
24/10/201622,350
21/10/201622,340
20/10/201622,330
19/10/201622,330
18/10/201622,360
17/10/201622,380
14/10/201622,355
13/10/201622,360
12/10/201622,360
10/10/201622,345
07/10/201622,320
06/10/201622,310
05/10/201622,310
04/10/201622,300
03/10/201622,295
30/09/201622,290
29/09/201622,295
28/09/201622,300
27/09/201622,305
26/09/201622,300
23/09/201622,300
22/09/201622,300
21/09/201622,320
20/09/201622,310
16/09/201622,300
15/09/201622,300
14/09/201622,300
13/09/201622,290
12/09/201622,290
09/09/201622,290
08/09/201622,290
01/09/201622,300
31/08/201622,300
30/08/201622,300
29/08/201622,310
26/08/201622,300
25/08/201622,300
24/08/201622,295
23/08/201622,290
22/08/201622,290
19/08/201622,295
18/08/201622,295
17/08/201622,295
16/08/201622,290
15/08/201622,290
12/08/201622,295
11/08/201622,290
10/08/201622,290
09/08/201622,290
08/08/201622,290
05/08/201622,290
04/08/201622,295
03/08/201622,295
02/08/201622,290
01/08/201622,290
29/07/201622,290
28/07/201622,290
27/07/201622,295
26/07/201622,295
25/07/201622,290
22/07/201622,295
21/07/201622,300
20/07/201622,295
19/07/201622,290
18/07/201622,290
15/07/201622,295
14/07/201622,295
13/07/201622,300
12/07/201622,295
11/07/201622,290
08/07/201622,320
07/07/201622,330
06/07/201622,295
05/07/201622,290
04/07/201622,395
30/06/201622,300
29/06/201622,305
28/06/201622,320
27/06/201622,330
24/06/201622,320
23/06/201622,295
22/06/201622,300
21/06/201622,290
20/06/201622,280
17/06/201622,290
16/06/201622,300
15/06/201622,305
14/06/201622,950
13/06/201622,310
10/06/201622,320
09/06/201622,340
07/06/201622,340
06/06/201622,350
03/06/201622,420
02/06/201622,440
01/06/201622,420
31/05/201622,370
30/05/201622,430
27/05/201622,380
26/05/201622,350
25/05/201622,335
24/05/201622,310
23/05/201622,300
20/05/201622,305
19/05/201622,300
18/05/201622,295
17/05/201622,290
16/05/201622,290
13/05/201622,305
12/05/201622,290
11/05/201622,285
10/05/201622,285
09/05/201622,280
06/05/201622,280
05/05/201622,270
04/05/201622,275
29/04/201622,270
28/04/201622,280
27/04/201622,290
26/04/201622,285
25/04/201622,285
22/04/201622,280
21/04/201622,270
20/04/201622,280
19/04/201622,280
15/04/201622,290
14/04/201622,310
13/04/201622,290
12/04/201622,280
11/04/201622,280
08/04/201622,280
07/04/201622,280
06/04/201622,290
05/04/201622,280
04/04/201622,280
01/04/201622,280
31/03/201622,280
30/03/201622,285
29/03/201622,295
28/03/201622,300
25/03/201622,290
24/03/201622,340
23/03/201622,350
22/03/201622,290
21/03/201622,280
18/03/201622,275
17/03/201622,280
16/03/201622,280
15/03/201622,285
14/03/201622,280
11/03/201622,270
10/03/201622,280
09/03/201622,290
08/03/201622,285
07/03/201622,280
04/03/201622,270
03/03/201622,290
02/03/201622,290
01/03/201622,280
29/02/201622,300
26/02/201622,300
25/02/201622,320
24/02/201622,360
23/02/201622,370
22/02/201622,370
19/02/201622,350
18/02/201622,390
17/02/201622,390
16/02/201622,360
15/02/201622,330
05/02/201622,400
04/02/201622,380
03/02/201622,390
02/02/201622,320
01/02/201622,280
29/01/201622,370
28/01/201622,370
27/01/201622,400
26/01/201622,450
25/01/201622,510
22/01/201622,500
21/01/201622,495
20/01/201622,490
19/01/201622,500
18/01/201622,490
15/01/201622,520
14/01/201622,490
13/01/201622,540
12/01/201622,540
11/01/201622,570
08/01/201622,590
07/01/201622,560
06/01/201622,600
05/01/201622,610
04/01/201622,630
31/12/201522,630
30/12/201522,560
29/12/201522,600
25/12/201522,665
24/12/201522,660
23/12/201522,650
22/12/201522,660
21/12/201522,710
18/12/201522,735
17/12/201522,740
15/12/201522,700
14/12/201522,635
11/12/201522,630
10/12/201522,610
09/12/201522,605
08/12/201522,620
07/12/201522,600
04/12/201522,600
03/12/201522,640
02/12/201522,620
01/12/201522,610
30/11/201522,650
27/11/201522,610
26/11/201522,620
25/11/201522,590
24/11/201522,635
23/11/201522,630
20/11/201522,580
19/11/201522,600
18/11/201522,680
17/11/201522,610
16/11/201522,580
13/11/201522,600
12/11/201522,550
11/11/201522,535
10/11/201522,520
09/11/201522,530
06/11/201522,410
05/11/201522,350
04/11/201522,330
03/11/201522,325
02/11/201522,330
30/10/201522,320
29/10/201522,315
28/10/201522,305
27/10/201522,310
26/10/201522,320
23/10/201522,300
22/10/201522,280
21/10/201522,300
20/10/201522,310
19/10/201522,300
16/10/201522,290
15/10/201522,340
14/10/201522,370
13/10/201522,380
12/10/201522,320
09/10/201522,230
08/10/201522,250
07/10/201522,420
06/10/201522,470
05/10/201522,480
02/10/201522,500
01/10/201522,490
30/09/201522,490
29/09/201522,500
28/09/201522,540
25/09/201522,560
24/09/201522,570
23/09/201522,550
22/09/201522,530
21/09/201522,530
18/09/201522,600
17/09/201522,600
16/09/201522,590
15/09/201522,600
14/09/201522,600
11/09/201522,630
10/09/201522,640
09/09/201522,660
08/09/201522,640
07/09/201522,640
04/09/201522,640
03/09/201522,620
01/09/201522,610
31/08/201522,600
28/08/201522,670
27/08/201522,650
26/08/201522,770
25/08/201522,800
24/08/201522,630
21/08/201522,550
20/08/201522,430
19/08/201522,250
18/08/201522,230
17/08/201522,200
14/08/201522,120
13/08/201522,130
12/08/201521,860
11/08/201521,840
10/08/201521,860
07/08/201521,880
06/08/201521,900
05/08/201521,915
04/08/201521,910
03/08/201521,890
31/07/201521,890
30/07/201521,890
29/07/201521,890
28/07/201521,890
27/07/201521,900
24/07/201521,895
23/07/201521,895
22/07/201521,890
21/07/201521,890
20/07/201521,880
17/07/201521,830
16/07/201521,830
15/07/201521,830
14/07/201521,830
13/07/201521,820
10/07/201521,830
09/07/201521,830
08/07/201521,840
07/07/201521,855
06/07/201521,850
03/07/201521,840
02/07/201521,820
01/07/201521,810
30/06/201521,830
29/06/201521,840
26/06/201521,830
25/06/201521,825
24/06/201521,815
23/06/201521,810
19/06/201521,810
18/06/201521,810
17/06/201521,810
16/06/201521,805
15/06/201521,790
12/06/201521,800
11/06/201521,810
10/06/201521,820
09/06/201521,830
08/06/201521,840
05/06/201521,825
04/06/201521,830
02/06/201521,845
01/06/201521,850
29/05/201521,840
28/05/201521,845
27/05/201521,850
26/05/201521,840
25/05/201521,850
22/05/201521,840
21/05/201521,845
20/05/201521,830
19/05/201521,805
18/05/201521,770
15/05/201521,770
14/05/201521,730
13/05/201521,715
12/05/201521,720
11/05/201521,710
08/05/201521,710
07/05/201521,710
06/05/201521,660
05/05/201521,645
04/05/201521,640
27/04/201521,640
24/04/201521,625
23/04/201521,630
22/04/201521,610
21/04/201521,610
20/04/201521,600
17/04/201521,635
16/04/201521,630
15/04/201521,650
14/04/201521,645
13/04/201521,640
10/04/201521,630
09/04/201521,640
08/04/201521,640
07/04/201521,610
06/04/201521,610
03/04/201521,650
01/04/201521,650
31/03/201521,630
30/03/201521,610
27/03/201521,580
26/03/201521,600
25/03/201521,620
24/03/201521,610
23/03/201521,650
20/03/201521,690
19/03/201521,650
18/03/201521,800
17/03/201521,770
16/03/201521,720
13/03/201521,665
11/03/201521,650
10/03/201521,650
09/03/201521,650
06/03/201521,555
05/03/201521,550
04/03/201521,550
03/03/201521,540
02/03/201521,510
27/02/201521,510
26/02/201521,510
25/02/201521,480
24/02/201521,450
13/02/201521,390
12/02/201521,395
11/02/201521,390
10/02/201521,380
09/02/201521,400
06/02/201521,400
05/02/201521,400
04/02/201521,395
03/02/201521,390
02/02/201521,390
30/01/201521,400
29/01/201521,400
28/01/201521,385
27/01/201521,400
26/01/201521,405
23/01/201521,420
22/01/201521,415
21/01/201521,400
20/01/201521,400
19/01/201521,400
16/01/201521,390
15/01/201521,440
14/01/201521,450
13/01/201521,440
12/01/201521,470
09/01/201521,530
08/01/201521,575
07/01/201521,580
06/01/201521,560
05/01/201521,570
31/12/201421,560
30/12/201421,570
29/12/201421,560
26/12/201421,550
25/12/201421,580
24/12/201421,560
23/12/201421,550
22/12/201421,520
19/12/201421,490
18/12/201421,470
17/12/201421,455
16/12/201421,460
15/12/201421,420
12/12/201421,390
11/12/201421,375
10/12/201421,360
09/12/201421,400
08/12/201421,410
05/12/201421,410
04/12/201421,440
03/12/201421,440
02/12/201421,450
01/12/201421,520
28/11/201421,445
27/11/201421,435
26/11/201421,440
25/11/201421,420
24/11/201421,420
21/11/201421,415
20/11/201421,420
19/11/201421,420
18/11/201421,430
17/11/201421,400
14/11/201421,415
13/11/201421,375
12/11/201421,370
11/11/201421,370
10/11/201421,355
07/11/201421,355
06/11/201421,360
05/11/201421,350
04/11/201421,365
03/11/201421,370
31/10/201421,310
30/10/201421,280
29/10/201421,270
28/10/201421,275
27/10/201421,270
24/10/201421,265
23/10/201421,260
22/10/201421,250
21/10/201421,265
20/10/201421,255
17/10/201421,245
16/10/201421,240
15/10/201421,250
14/10/201421,240
13/10/201421,245
10/10/201421,240
09/10/201421,240
08/10/201421,255
07/10/201421,275
06/10/201421,340
03/10/201421,255
02/10/201421,255
01/10/201421,240
30/09/201421,250
29/09/201421,260
26/09/201421,260
25/09/201421,260
24/09/201421,250
23/09/201421,265
22/09/201421,265
18/09/201421,235
17/09/201421,210
16/09/201421,220
15/09/201421,250
12/09/201421,210
11/09/201421,205
10/09/201421,200
09/09/201421,200
08/09/201421,195
05/09/201421,205
04/09/201421,190
03/09/201421,210
29/08/201421,200
28/08/201421,200
27/08/201421,200
26/08/201421,210
25/08/201421,220
22/08/201421,225
21/08/201421,200
20/08/201421,200
19/08/201421,200
18/08/201421,195
15/08/201421,190
14/08/201421,190
13/08/201421,190
12/08/201421,195
11/08/201421,190
08/08/201421,205
07/08/201421,210
06/08/201421,210
05/08/201421,220
04/08/201421,235
01/08/201421,230
31/07/201421,230
30/07/201421,240
29/07/201421,220
28/07/201421,220
25/07/201421,230
24/07/201421,220
23/07/201421,210
22/07/201421,210
21/07/201421,225
18/07/201421,210
17/07/201421,220
16/07/201421,210
15/07/201421,215
14/07/201421,200
11/07/201421,210
10/07/201421,240
09/07/201421,260
08/07/201421,270
07/07/201421,290
04/07/201421,320
03/07/201421,320
02/07/201421,330
01/07/201421,330
30/06/201421,345
27/06/201421,350
26/06/201421,345
25/06/201421,345
24/06/201421,330
23/06/201421,310
20/06/201421,310
19/06/201421,350
18/06/201421,270
17/06/201421,260
16/06/201421,260
13/06/201421,270
12/06/201421,270
11/06/201421,260
10/06/201421,265
09/06/201421,260
06/06/201421,240
05/06/201421,290
04/06/201421,330
03/06/201421,330
02/06/201421,320
30/05/201421,300
29/05/201421,310
28/05/201421,300
27/05/201421,270
26/05/201421,270
23/05/201421,260
22/05/201421,260
21/05/201421,280
20/05/201421,280
19/05/201421,250
16/05/201421,270
15/05/201421,160
14/05/201421,115
13/05/201421,120
12/05/201421,140
09/05/201421,110
08/05/201421,100
07/05/201421,090
06/05/201421,090
05/05/201421,090
29/04/201421,085
28/04/201421,090
25/04/201421,105
24/04/201421,105
23/04/201421,100
22/04/201421,095
21/04/201421,090
18/04/201421,090
17/04/201421,090
16/04/201421,095
15/04/201421,080
14/04/201421,090
11/04/201421,090
10/04/201421,090
08/04/201421,095
07/04/201421,105
04/04/201421,100
03/04/201421,100
02/04/201421,100
01/04/201421,110
31/03/201421,105
28/03/201421,110
27/03/201421,110
26/03/201421,115
25/03/201421,100
24/03/201421,105
21/03/201421,100
20/03/201421,100
19/03/201421,100
18/03/201421,115
17/03/201421,110
14/03/201421,090
13/03/201421,109
12/03/201421,110
11/03/201421,115
10/03/201421,120
07/03/201421,110
06/03/201421,130
05/03/201421,135
04/03/201421,110
03/03/201421,110
28/02/201421,110
27/02/201421,120
26/02/201421,110
25/02/201421,120
24/02/201421,130
21/02/201421,140
20/02/201421,150
19/02/201421,160
18/02/201421,160
17/02/201421,140
14/02/201421,130
13/02/201421,160
12/02/201421,175
11/02/201421,180
10/02/201421,210
07/02/201421,170
06/02/201421,150
27/01/201421,130
24/01/201421,100
23/01/201421,130
22/01/201421,125
21/01/201421,125
20/01/201421,130
17/01/201421,140
16/01/201421,140
15/01/201421,130
14/01/201421,120
13/01/201421,130
10/01/201421,150
09/01/201421,160
08/01/201421,160
07/01/201421,140
06/01/201421,150
03/01/201421,145
02/01/201421,160
31/12/201321,170
30/12/201321,160
27/12/201321,150
26/12/201321,170
25/12/201321,190
24/12/201321,220
23/12/201321,220
20/12/201321,210
19/12/201321,195
18/12/201321,190
17/12/201321,195
16/12/201321,190
13/12/201321,180
12/12/201321,165
11/12/201321,160
10/12/201321,180
09/12/201321,180
06/12/201321,170
05/12/201321,165
04/12/201321,175
03/12/201321,180
02/12/201321,170
29/11/201321,180
28/11/201321,190
27/11/201321,180
26/11/201321,210
25/11/201321,250
22/11/201321,220
21/11/201321,220
20/11/201321,195
19/11/201321,180
18/11/201321,175
15/11/201321,160
14/11/201321,150
13/11/201321,190
12/11/201321,170
11/11/201321,150
08/11/201321,110
07/11/201321,105
06/11/201321,100
05/11/201321,090
04/11/201321,090
01/11/201321,115
31/10/201321,120
30/10/201321,110
29/10/201321,110
28/10/201321,110
25/10/201321,120
24/10/201321,120
23/10/201321,120
22/10/201321,130
21/10/201321,130
18/10/201321,130
17/10/201321,150
16/10/201321,160
15/10/201321,160
14/10/201321,160
11/10/201321,140
10/10/201321,130
09/10/201321,125
08/10/201321,130
07/10/201321,140
04/10/201321,130
03/10/201321,140
02/10/201321,140
01/10/201321,110
30/09/201321,110
27/09/201321,130
26/09/201321,120
25/09/201321,130
24/09/201321,140
23/09/201321,150
20/09/201321,150
19/09/201321,160
18/09/201321,180
17/09/201321,160
16/09/201321,150
13/09/201321,150
12/09/201321,150
11/09/201321,140
10/09/201321,150
09/09/201321,160
06/09/201321,180
05/09/201321,150
04/09/201321,160
03/09/201321,190
30/08/201321,220
29/08/201321,230
28/08/201321,190
27/08/201321,170
26/08/201321,170
23/08/201321,190
22/08/201321,140
21/08/201321,120
20/08/201321,120
19/08/201321,120
16/08/201321,140
15/08/201321,150
14/08/201321,180
13/08/201321,180
12/08/201321,180
09/08/201321,240
08/08/201321,240
07/08/201321,230
06/08/201321,230
05/08/201321,250
02/08/201321,280
01/08/201321,270
31/07/201321,410
30/07/201321,410
29/07/201321,410
26/07/201321,440
25/07/201321,440
23/07/201321,420
22/07/201321,450
19/07/201321,490
18/07/201321,490
17/07/201321,490
16/07/201321,510
15/07/201321,500
12/07/201321,510
11/07/201321,500
10/07/201321,650
09/07/201321,650
08/07/201321,770
05/07/201321,570
04/07/201321,530
03/07/201321,450
02/07/201321,440
01/07/201321,410
28/06/201321,350
27/06/201321,290
26/06/201321,310
25/06/201321,340
24/06/201321,360
21/06/201321,370
20/06/201321,290
19/06/201321,260
18/06/201321,240
17/06/201321,230
14/06/201321,220
13/06/201321,220
12/06/201321,250
11/06/201321,250
10/06/201321,240
07/06/201321,000
06/06/201321,230
05/06/201321,220
04/06/201321,220
03/06/201321,260
31/05/201321,210
30/05/201321,270
29/05/201321,280
28/05/201321,250
27/05/201321,270
24/05/201321,270
23/05/201321,300
22/05/201321,250
21/05/201321,280
20/05/201321,310
17/05/201321,230
16/05/201321,220
15/05/201321,200
14/05/201321,230
13/05/201321,190
10/05/201321,110
09/05/201321,120
08/05/201321,160
07/05/201321,150
06/05/201321,220
03/05/201321,270
02/05/201321,340
26/04/201321,300
25/04/201321,340
24/04/201321,230
23/04/201321,250
22/04/201321,220
18/04/201321,020
17/04/201321,030
16/04/201321,040
15/04/201321,030
12/04/201320,970
11/04/201320,950
10/04/201320,970
09/04/201321,010
08/04/201321,010
05/04/201321,010
04/04/201321,010
03/04/201320,985
02/04/201320,970
01/04/201320,980
29/03/201320,980
28/03/201321,010
27/03/201320,990
26/03/201321,000
25/03/201321,010
22/03/201321,010
21/03/201321,010
20/03/201321,000
19/03/201321,050
18/03/201321,110
15/03/201321,130
14/03/201321,130
13/03/201321,130
12/03/201321,160
11/03/201321,150
08/03/201321,120
07/03/201321,150
06/03/201321,160
05/03/201321,170
04/03/201321,170
01/03/201321,080
28/02/201321,060
27/02/201321,090
26/02/201321,100
25/02/201321,080
22/02/201321,060
21/02/201321,060
20/02/201321,050
19/02/201320,950
18/02/201320,940
08/02/201320,870
07/02/201320,850
06/02/201320,830
05/02/201320,840
04/02/201320,850
01/02/201320,855
31/01/201320,855
30/01/201320,850
29/01/201320,855
28/01/201320,850
25/01/201320,850
24/01/201320,850
22/01/201320,850
21/01/201320,830
18/01/201320,850
17/01/201320,840
16/01/201320,845
15/01/201320,855
14/01/201320,860
11/01/201320,875
10/01/201320,870
09/01/201320,860
08/01/201320,860
07/01/201320,860
04/01/201320,860
03/01/201320,845
02/01/201320,850
28/12/201220,840
27/12/201220,855
26/12/201220,850
25/12/201220,860
24/12/201220,870
21/12/201220,865
20/12/201220,850
19/12/201220,850
18/12/201220,840
17/12/201220,845
14/12/201220,840
13/12/201220,840
12/12/201220,835
11/12/201220,835
10/12/201220,840
07/12/201220,820
06/12/201220,820
05/12/201220,830
04/12/201220,830
03/12/201220,840
30/11/201220,850
29/11/201220,860
28/11/201220,850
27/11/201220,845
26/11/201220,840
22/11/201220,850
21/11/201220,840
20/11/201220,850
19/11/201220,840
16/11/201220,850
15/11/201220,840
14/11/201220,830
13/11/201220,830
12/11/201220,840
09/11/201220,840
08/11/201220,850
07/11/201220,800
06/11/201220,860
05/11/201220,850
02/11/201220,830
01/11/201220,840
31/10/201220,840
30/10/201220,840
29/10/201220,800
26/10/201220,830
25/10/201220,840
24/10/201220,860
23/10/201220,830
22/10/201220,840
19/10/201220,830
18/10/201220,800
17/10/201220,840
16/10/201220,800
15/10/201220,850
12/10/201220,860
11/10/201220,850
10/10/201220,870
09/10/201220,890
08/10/201220,910
04/10/201220,880
03/10/201220,860
02/10/201220,870
01/10/201220,860
28/09/201220,870
27/09/201220,870
25/09/201220,860
21/09/201220,860
20/09/201220,880
19/09/201220,860
18/09/201220,840
17/09/201220,850
14/09/201220,840
13/09/201220,850
12/09/201220,880
11/09/201220,870
10/09/201220,880
04/09/201220,910
31/08/201220,910
30/08/201220,900
29/08/201220,970
28/08/201221,010
27/08/201220,980
24/08/201221,000
23/08/201220,920
22/08/201220,840
21/08/201220,850
20/08/201220,840
17/08/201220,840
16/08/201220,845
15/08/201220,840
14/08/201220,840
13/08/201220,840
10/08/201220,850
09/08/201220,850
08/08/201220,860
07/08/201220,850
06/08/201220,860
03/08/201220,860
02/08/201220,865
01/08/201220,850
31/07/201220,860
30/07/201220,870
27/07/201220,880
26/07/201220,885
25/07/201220,860
24/07/201220,860
23/07/201220,850
20/07/201220,860
19/07/201220,870
18/07/201220,860
17/07/201220,870
16/07/201220,880
13/07/201220,870
12/07/201220,880
11/07/201220,870
10/07/201220,870
09/07/201220,880
06/07/201220,880
05/07/201220,880
04/07/201220,880
03/07/201220,870
02/07/201220,900
29/06/201220,900
28/06/201220,900
27/06/201220,900
26/06/201220,910
25/06/201220,930
22/06/201220,930
21/06/201220,920
20/06/201220,920
19/06/201220,940
18/06/201220,950
15/06/201220,960
14/06/201220,960
13/06/201220,940
12/06/201220,930
11/06/201220,980
08/06/201220,980
07/06/201221,000
06/06/201221,000
05/06/201220,900
04/06/201220,870
01/06/201220,870
31/05/201220,865
30/05/201220,860
29/05/201220,850
28/05/201220,880
25/05/201220,860
24/05/201220,860
23/05/201220,860
22/05/201220,880
21/05/201220,880
18/05/201220,860
17/05/201220,850
16/05/201220,860
15/05/201220,870
14/05/201220,900
11/05/201220,845
10/05/201220,840
09/05/201220,840
08/05/201220,840
07/05/201220,830
04/05/201220,830
03/05/201220,830
02/05/201220,850
27/04/201220,860
26/04/201220,845
25/04/201220,840
24/04/201220,840
23/04/201220,830
20/04/201220,820
19/04/201220,820
18/04/201220,820
17/04/201220,830
16/04/201220,820
13/04/201220,820
12/04/201220,825
11/04/201220,820
10/04/201220,820
09/04/201220,810
06/04/201220,830
05/04/201220,820
04/04/201220,810
03/04/201220,810
30/03/201220,820
29/03/201220,820
28/03/201220,840
27/03/201220,850
26/03/201220,890
23/03/201220,860
22/03/201220,850
21/03/201220,815
20/03/201220,815
19/03/201220,830
16/03/201220,830
15/03/201220,830
14/03/201220,815
13/03/201220,815
12/03/201220,810
09/03/201220,815
08/03/201220,820
07/03/201220,810
06/03/201220,800
05/03/201220,800
02/03/201220,810
01/03/201220,810
29/02/201220,810
28/02/201220,810
27/02/201220,810
24/02/201220,810
23/02/201220,810
22/02/201220,810
21/02/201220,810
20/02/201220,810
17/02/201220,800
16/02/201220,810
15/02/201220,810
14/02/201220,810
13/02/201220,850
10/02/201220,860
09/02/201220,870
08/02/201220,880
07/02/201220,950
06/02/201220,970
03/02/201220,990
02/02/201221,010
01/02/201221,020
31/01/201221,020
30/01/201221,100
19/01/201220,930
18/01/201220,980
17/01/201221,010
16/01/201221,030
13/01/201221,060
11/01/201221,080
10/01/201221,170
09/01/201221,220
06/01/201221,230
05/01/201221,270
04/01/201221,270
03/01/201221,240
30/12/201121,190
29/12/201121,180
28/12/201121,190
27/12/201121,220
26/12/201121,250
23/12/201121,250
22/12/201121,220
21/12/201121,250
20/12/201121,320
19/12/201121,330
16/12/201121,300
15/12/201121,130
14/12/201121,140
13/12/201121,120
12/12/201121,110
09/12/201121,140
08/12/201121,130
07/12/201121,140
06/12/201121,060
05/12/201121,070
02/12/201121,150
01/12/201121,200
30/11/201121,210
29/11/201121,240
28/11/201121,260
25/11/201121,270
23/11/201121,280
22/11/201121,300
21/11/201121,300
18/11/201121,310
17/11/201121,340
16/11/201121,350
15/11/201121,350
14/11/201121,350
11/11/201121,350
10/11/201121,340
09/11/201121,340
08/11/201121,330
07/11/201121,300
04/11/201121,380
03/11/201121,400
02/11/201121,400
01/11/201121,350
31/10/201121,350
28/10/201121,400
27/10/201121,500
26/10/201121,670
24/10/201121,670
21/10/201121,650
20/10/201121,520
19/10/201121,450
18/10/201121,420
17/10/201121,400
14/10/201121,400
13/10/201121,350
12/10/201121,400
11/10/201121,230
10/10/201121,320
07/10/201121,420
06/10/201121,400
05/10/201121,500
04/10/201121,350
03/10/201121,300
30/09/201121,240
29/09/201121,220
28/09/201121,230
27/09/201121,250
26/09/201121,230
23/09/201121,130
22/09/201121,050
21/09/201121,040
20/09/201121,010
19/09/201121,030
16/09/201121,020
15/09/201120,980
14/09/201120,970
13/09/201120,900
12/09/201120,870
09/09/201120,880
08/09/201120,880
06/09/201120,900
05/09/201120,930
01/09/201120,960
31/08/201120,970
30/08/201120,160
29/08/201121,120
26/08/201121,050
25/08/201121,000
24/08/201120,980
23/08/201120,940
22/08/201120,920
19/08/201120,860
17/08/201120,810
16/08/201120,850
15/08/201120,850
12/08/201120,850
11/08/201120,800
10/08/201121,100
09/08/201120,850
08/08/201120,670
05/08/201120,600
04/08/201120,570
03/08/201120,570
02/08/201120,560
01/08/201120,560
29/07/201120,570
28/07/201120,570
27/07/201120,560
26/07/201120,560
25/07/201120,560
22/07/201120,580
21/07/201120,580
20/07/201120,600
19/07/201120,560
18/07/201120,540
15/07/201120,540
14/07/201120,550
13/07/201120,560
12/07/201120,550
11/07/201120,540
08/07/201120,560
07/07/201120,560
06/07/201120,570
05/07/201120,550
04/07/201120,570
01/07/201120,570
30/06/201120,570
29/06/201120,570
28/06/201120,570
27/06/201120,580
24/06/201120,560
23/06/201120,570
22/06/201120,550
21/06/201120,620
20/06/201120,630
17/06/201120,670
16/06/201120,560
15/06/201120,560
14/06/201120,550
13/06/201120,530
10/06/201120,530
09/06/201120,530
08/06/201120,530
02/06/201120,540
01/06/201120,550
31/05/201120,530
30/05/201120,530
27/05/201120,530
26/05/201120,570
25/05/201120,580
24/05/201120,590
20/05/201120,710
19/05/201120,740
17/05/201120,680
16/05/201120,570
06/05/201120,620
05/05/201120,600
04/05/201120,580
29/04/201120,490
28/04/201120,550
27/04/201120,620
26/04/201120,680
25/04/201120,680
22/04/201120,830
15/04/201120,910
14/04/201120,910
08/04/201120,970
06/04/201121,080
04/04/201121,060
01/04/201121,080
31/03/201121,050
30/03/201121,020
29/03/201121,070
28/03/201121,120
25/03/201121,150
24/03/201121,150
23/03/201121,400
22/03/201121,400
21/03/201121,200
18/03/201121,300
17/03/201121,200
16/03/201121,200
15/03/201121,200
11/03/201121,520
10/03/201121,520
09/03/201121,500
08/03/201121,500
07/03/201121,520
04/03/201121,670
03/03/201121,600
02/03/201121,550
01/03/201121,700
28/02/201121,950
25/02/201122,000
24/02/201121,950
23/02/201122,050
22/02/201122,050
21/02/201122,200
18/02/201121,980
17/02/201121,850
16/02/201121,740
15/02/201121,650
14/02/201121,600
11/02/201121,350
10/02/201121,250
09/02/201121,250
08/02/201121,200
28/01/201120,970
27/01/201120,840
26/01/201120,940
25/01/201120,980
24/01/201121,000
20/01/201120,960