AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá mua NHTM (VCB)

VND · Nguồn: Vietcombank

Mới nhất
26,113
17/06/2026
Thay đổi
+10.00
+0.04% vs trước
Cao nhất
26,433
trong khung hiển thị
Thấp nhất
22,630
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
17/06/202626,113
16/06/202626,103
15/06/202626,103
14/06/202626,122
13/06/202626,122
12/06/202626,122
11/06/202626,130
10/06/202626,130
09/06/202626,128
08/06/202626,127
07/06/202626,124
06/06/202626,124
05/06/202626,124
04/06/202626,122
03/06/202626,122
02/06/202626,118
01/06/202626,114
31/05/202626,115
30/05/202626,115
29/05/202626,115
28/05/202626,143
27/05/202626,143
26/05/202626,164
25/05/202626,162
24/05/202626,160
23/05/202626,160
22/05/202626,160
21/05/202626,161
20/05/202626,161
19/05/202626,356
18/05/202626,357
15/05/202626,356
14/05/202626,348
13/05/202626,350
12/05/202626,340
11/05/202626,320
08/05/202626,309
07/05/202626,308
06/05/202626,320
05/05/202626,322
04/05/202626,342
29/04/202626,355
28/04/202626,348
24/04/202626,360
23/04/202626,328
22/04/202626,322
21/04/202626,328
20/04/202626,333
17/04/202626,334
16/04/202626,333
15/04/202626,330
14/04/202626,335
13/04/202626,344
10/04/202626,336
09/04/202626,328
08/04/202626,333
07/04/202626,343
06/04/202626,339
03/04/202626,339
02/04/202626,337
01/04/202626,340
31/03/202626,344
30/03/202626,345
27/03/202626,342
26/03/202626,352
25/03/202626,350
24/03/202626,364
23/03/202626,344
20/03/202626,306
19/03/202626,290
18/03/202626,315
17/03/202626,301
16/03/202626,290
13/03/202626,295
12/03/202626,276
11/03/202626,260
10/03/202626,233
09/03/202626,277
06/03/202626,245
05/03/202626,225
04/03/202626,218
03/03/202626,210
02/03/202626,213
27/02/202626,055
26/02/202626,075
25/02/202626,100
24/02/202626,196
23/02/202626,120
13/02/202625,980
12/02/202625,961
11/02/202625,999
10/02/202625,887
09/02/202625,911
06/02/202625,960
05/02/202625,966
04/02/202625,980
03/02/202626,003
02/02/202626,020
30/01/202625,945
29/01/202626,000
28/01/202626,065
27/01/202626,130
26/01/202626,185
23/01/202626,242
22/01/202626,271
21/01/202626,267
20/01/202626,265
19/01/202626,265
16/01/202626,276
15/01/202626,270
14/01/202626,278
13/01/202626,285
12/01/202626,267
09/01/202626,269
08/01/202626,270
07/01/202626,272
06/01/202626,279
05/01/202626,278
31/12/202526,295
30/12/202526,268
29/12/202526,285
26/12/202526,292
25/12/202526,285
24/12/202526,313
23/12/202526,334
22/12/202526,339
19/12/202526,320
18/12/202526,325
17/12/202526,335
16/12/202526,340
15/12/202526,319
12/12/202526,306
11/12/202526,327
10/12/202526,355
09/12/202526,370
08/12/202526,360
05/12/202526,364
04/12/202526,374
03/12/202526,375
02/12/202526,380
01/12/202526,369
28/11/202526,361
27/11/202526,379
26/11/202526,379
25/11/202526,370
24/11/202526,380
21/11/202526,355
20/11/202526,378
19/11/202526,377
18/11/202526,386
17/11/202526,358
14/11/202526,354
13/11/202526,357
12/11/202526,355
11/11/202526,318
10/11/202526,300
07/11/202526,312
06/11/202526,312
05/11/202526,322
04/11/202526,319
03/11/202526,310
31/10/202526,307
30/10/202526,330
29/10/202526,336
28/10/202526,330
27/10/202526,306
24/10/202526,303
23/10/202526,330
22/10/202526,346
21/10/202526,353
20/10/202526,344
17/10/202526,347
16/10/202526,337
15/10/202526,341
14/10/202526,355
13/10/202526,347
10/10/202526,343
09/10/202526,348
08/10/202526,359
07/10/202526,360
06/10/202526,364
03/10/202526,380
02/10/202526,398
01/10/202526,420
30/09/202526,426
29/09/202526,427
26/09/202526,409
25/09/202526,400
24/09/202526,417
23/09/202526,412
22/09/202526,415
19/09/202526,383
18/09/202526,383
17/09/202526,370
16/09/202526,379
15/09/202526,385
12/09/202526,386
11/09/202526,403
10/09/202526,394
09/09/202526,388
08/09/202526,414
05/09/202526,399
04/09/202526,390
03/09/202526,384
29/08/202526,349
28/08/202526,370
27/08/202526,360
26/08/202526,373
25/08/202526,320
22/08/202526,330
21/08/202526,433
20/08/202526,400
19/08/202526,318
18/08/202526,297
15/08/202526,272
14/08/202526,258
13/08/202526,290
12/08/202526,266
11/08/202526,233
08/08/202526,228
07/08/202526,205
06/08/202526,225
05/08/202526,245
04/08/202526,192
01/08/202526,217
31/07/202526,196
30/07/202526,200
29/07/202526,223
28/07/202526,220
25/07/202526,145
24/07/202526,135
23/07/202526,150
22/07/202526,147
21/07/202526,156
18/07/202526,159
17/07/202526,158
16/07/202526,160
15/07/202526,135
14/07/202526,123
11/07/202526,115
10/07/202526,105
09/07/202526,140
08/07/202526,135
07/07/202526,144
04/07/202526,177
03/07/202526,207
02/07/202526,163
01/07/202526,130
30/06/202526,125
27/06/202526,090
26/06/202526,118
25/06/202526,155
24/06/202526,160
23/06/202526,210
20/06/202526,136
19/06/202526,130
18/06/202526,107
17/06/202526,090
16/06/202526,065
13/06/202526,070
12/06/202526,037
11/06/202526,032
10/06/202526,013
09/06/202526,038
06/06/202526,050
05/06/202526,073
04/06/202526,089
03/06/202526,053
02/06/202526,030
30/05/202526,035
29/05/202526,017
28/05/202525,970
27/05/202525,920
26/05/202525,921
23/05/202525,948
22/05/202525,977
21/05/202525,975
20/05/202525,968
19/05/202525,945
16/05/202525,920
15/05/202525,934
14/05/202525,920
13/05/202525,962
12/05/202525,973
09/05/202525,965
08/05/202525,964
07/05/202525,955
06/05/202525,962
05/05/202525,953
29/04/202526,002
28/04/202526,002
25/04/202526,020
24/04/202526,043
23/04/202526,012
22/04/202525,985
21/04/202525,875
18/04/202525,950
17/04/202525,895
16/04/202525,845
15/04/202525,820
14/04/202525,829
11/04/202525,750
10/04/202525,760
09/04/202525,990
08/04/202526,020
04/04/202525,790
03/04/202525,785
02/04/202525,630
01/04/202525,640
31/03/202525,590
28/03/202525,584
27/03/202525,580
26/03/202525,570
25/03/202525,620
24/03/202525,643
21/03/202525,620
20/03/202525,562
19/03/202525,547
18/03/202525,527
17/03/202525,530
14/03/202525,523
13/03/202525,510
12/03/202525,458
11/03/202525,463
10/03/202525,511
07/03/202525,508
06/03/202525,500
05/03/202525,495
04/03/202525,560
03/03/202525,595
28/02/202525,561
27/02/202525,538
26/02/202525,525
25/02/202525,538
24/02/202525,472
21/02/202525,525
20/02/202525,527
19/02/202525,515
18/02/202525,520
17/02/202525,475
14/02/202525,390
13/02/202525,465
12/02/202525,550
11/02/202525,540
10/02/202525,393
07/02/202525,310
06/02/202525,270
05/02/202525,155
04/02/202525,180
03/02/202525,300
24/01/202525,080
23/01/202525,130
22/01/202525,100
21/01/202525,270
20/01/202525,325
17/01/202525,328
16/01/202525,350
15/01/202525,384
14/01/202525,388
13/01/202525,400
10/01/202525,350
09/01/202525,380
08/01/202525,386
07/01/202525,370
06/01/202525,380
03/01/202525,405
02/01/202525,458
31/12/202425,485
30/12/202425,485
27/12/202425,455
26/12/202425,437
25/12/202425,423
24/12/202425,435
23/12/202425,452
20/12/202425,455
19/12/202425,460
18/12/202425,453
17/12/202425,440
16/12/202425,397
13/12/202425,403
12/12/202425,397
11/12/202425,393
10/12/202425,375
09/12/202425,370
06/12/202425,389
05/12/202425,390
04/12/202425,409
03/12/202425,405
02/12/202425,394
29/11/202425,353
28/11/202425,372
27/11/202425,383
26/11/202425,415
25/11/202425,417
22/11/202425,432
21/11/202425,420
20/11/202425,422
19/11/202425,405
18/11/202425,414
15/11/202425,392
14/11/202425,400
13/11/202425,343
12/11/202425,354
11/11/202425,328
08/11/202425,275
07/11/202425,360
06/11/202425,385
05/11/202425,346
04/11/202425,315
01/11/202425,300
31/10/202425,280
30/10/202425,294
29/10/202425,312
28/10/202425,358
25/10/202425,376
24/10/202425,400
23/10/202425,435
22/10/202425,406
21/10/202425,310
18/10/202425,160
17/10/202425,200
16/10/202424,990
15/10/202424,935
14/10/202424,852
11/10/202424,818
10/10/202424,840
09/10/202424,845
08/10/202424,849
07/10/202424,858
04/10/202424,770
03/10/202424,758
02/10/202424,666
01/10/202424,615
30/09/202424,560
27/09/202424,608
26/09/202424,622
25/09/202424,598
24/09/202424,611
23/09/202424,645
20/09/202424,610
19/09/202424,570
18/09/202424,615
17/09/202424,630
16/09/202424,550
13/09/202424,543
12/09/202424,588
11/09/202424,550
10/09/202424,665
09/09/202424,700
06/09/202424,590
05/09/202424,740
04/09/202424,860
30/08/202424,865
29/08/202424,883
28/08/202424,870
27/08/202424,828
26/08/202424,873
23/08/202424,977
22/08/202424,975
21/08/202424,937
20/08/202424,923
19/08/202424,974
16/08/202425,061
15/08/202425,044
14/08/202425,030
13/08/202425,120
12/08/202425,130
09/08/202425,105
08/08/202425,145
07/08/202425,165
06/08/202425,140
05/08/202425,090
02/08/202425,213
01/08/202425,227
31/07/202425,248
30/07/202425,285
29/07/202425,285
26/07/202425,310
25/07/202425,285
24/07/202425,358
23/07/202425,373
22/07/202425,335
19/07/202425,318
18/07/202425,320
17/07/202425,326
16/07/202425,380
15/07/202425,368
12/07/202425,413
11/07/202425,427
10/07/202425,417
09/07/202425,416
08/07/202425,417
05/07/202425,407
04/07/202425,450
03/07/202425,453
02/07/202425,453
01/07/202425,455
28/06/202425,452
27/06/202425,455
26/06/202425,464
25/06/202425,459
24/06/202425,457
21/06/202425,455
20/06/202425,453
19/06/202425,451
18/06/202425,450
17/06/202425,454
14/06/202425,454
13/06/202425,445
12/06/202425,440
11/06/202425,450
10/06/202425,425
07/06/202425,400
06/06/202425,425
05/06/202425,422
04/06/202425,418
03/06/202425,440
31/05/202425,441
30/05/202425,456
29/05/202425,454
28/05/202425,458
27/05/202425,450
24/05/202425,476
23/05/202425,470
22/05/202425,466
21/05/202425,463
20/05/202425,454
17/05/202425,450
16/05/202425,452
15/05/202425,453
14/05/202425,455
13/05/202425,455
10/05/202425,452
09/05/202425,449
08/05/202425,433
07/05/202425,409
06/05/202425,380
03/05/202425,407
02/05/202425,418
26/04/202425,334
25/04/202425,352
24/04/202425,420
23/04/202425,456
22/04/202425,460
19/04/202425,450
17/04/202425,440
16/04/202425,291
15/04/202425,180
12/04/202425,020
11/04/202424,987
10/04/202424,942
09/04/202424,958
08/04/202424,963
05/04/202424,960
04/04/202424,942
03/04/202425,010
02/04/202424,931
01/04/202424,803
29/03/202424,810
28/03/202424,809
27/03/202424,800
26/03/202424,770
25/03/202424,770
22/03/202424,770
21/03/202424,795
20/03/202424,785
19/03/202424,752
18/03/202424,718
15/03/202424,720
14/03/202424,700
13/03/202424,680
12/03/202424,648
11/03/202424,650
08/03/202424,640
07/03/202424,685
06/03/202424,670
05/03/202424,700
04/03/202424,684
01/03/202424,650
29/02/202424,645
28/02/202424,643
27/02/202424,642
26/02/202424,670
23/02/202424,650
22/02/202424,602
21/02/202424,534
20/02/202424,530
19/02/202424,542
16/02/202424,520
15/02/202424,460
07/02/202424,400
06/02/202424,365
05/02/202424,380
02/02/202424,340
01/02/202424,400
31/01/202424,415
30/01/202424,395
29/01/202424,532
26/01/202424,598
25/01/202424,606
24/01/202424,600
23/01/202424,575
22/01/202424,560
19/01/202424,536
18/01/202424,540
17/01/202424,540
16/01/202424,545
15/01/202424,472
12/01/202424,499
11/01/202424,485
10/01/202424,415
09/01/202424,363
08/01/202424,350
05/01/202424,370
04/01/202424,365
03/01/202424,385
02/01/202424,325
29/12/202324,250
28/12/202324,250
27/12/202324,360
26/12/202324,330
25/12/202324,240
22/12/202324,235
21/12/202324,330
20/12/202324,338
19/12/202324,353
18/12/202324,375
15/12/202324,260
14/12/202324,251
13/12/202324,275
12/12/202324,263
11/12/202324,250
08/12/202324,219
07/12/202324,277
06/12/202324,274
05/12/202324,269
04/12/202324,250
01/12/202324,290
30/11/202324,280
29/11/202324,265
28/11/202324,235
27/11/202324,260
24/11/202324,268
23/11/202324,243
22/11/202324,207
21/11/202324,135
20/11/202324,180
17/11/202324,248
16/11/202324,298
15/11/202324,290
14/11/202324,360
13/11/202324,379
10/11/202324,313
09/11/202324,356
08/11/202324,376
07/11/202324,332
06/11/202324,340
03/11/202324,535
02/11/202324,574
01/11/202324,591
31/10/202324,565
30/10/202324,564
27/10/202324,575
26/10/202324,603
25/10/202324,580
24/10/202324,560
23/10/202324,595
20/10/202324,525
19/10/202324,565
18/10/202324,570
17/10/202324,494
16/10/202324,471
13/10/202324,450
12/10/202324,445
11/10/202324,450
10/10/202324,405
09/10/202324,379
06/10/202324,370
05/10/202324,400
04/10/202324,425
03/10/202324,389
02/10/202324,350
29/09/202324,295
28/09/202324,396
27/09/202324,395
26/09/202324,385
25/09/202324,395
22/09/202324,355
21/09/202324,320
20/09/202324,286
19/09/202324,375
18/09/202324,383
15/09/202324,260
14/09/202324,229
13/09/202324,160
12/09/202324,107
11/09/202324,080
08/09/202324,089
07/09/202324,065
06/09/202324,046
05/09/202324,055
31/08/202324,080
30/08/202324,125
29/08/202324,185
28/08/202324,113
25/08/202324,025
24/08/202324,000
23/08/202323,990
22/08/202323,925
21/08/202323,814
18/08/202323,806
17/08/202323,860
16/08/202323,945
15/08/202323,985
14/08/202323,820
11/08/202323,750
10/08/202323,745
09/08/202323,740
08/08/202323,735
07/08/202323,725
04/08/202323,725
03/08/202323,758
02/08/202323,744
01/08/202323,692
31/07/202323,686
28/07/202323,685
27/07/202323,667
26/07/202323,672
25/07/202323,660
24/07/202323,675
21/07/202323,660
20/07/202323,655
19/07/202323,636
18/07/202323,635
17/07/202323,641
14/07/202323,630
13/07/202323,672
12/07/202323,670
11/07/202323,700
10/07/202323,650
07/07/202323,640
06/07/202323,710
05/07/202323,753
04/07/202323,703
03/07/202323,680
30/06/202323,585
29/06/202323,576
28/06/202323,563
27/06/202323,530
26/06/202323,538
23/06/202323,521
22/06/202323,523
21/06/202323,505
20/06/202323,521
19/06/202323,526
16/06/202323,520
15/06/202323,533
14/06/202323,507
13/06/202323,501
12/06/202323,486
09/06/202323,474
08/06/202323,493
07/06/202323,484
06/06/202323,488
05/06/202323,498
02/06/202323,480
01/06/202323,481
31/05/202323,492
30/05/202323,482
29/05/202323,471
26/05/202323,480
25/05/202323,474
24/05/202323,475
23/05/202323,480
22/05/202323,444
19/05/202323,464
18/05/202323,455
17/05/202323,453
16/05/202323,450
15/05/202323,451
12/05/202323,458
11/05/202323,465
10/05/202323,472
09/05/202323,467
08/05/202323,449
05/05/202323,448
04/05/202323,450
28/04/202323,473
27/04/202323,450
26/04/202323,480
25/04/202323,486
24/04/202323,476
21/04/202323,494
20/04/202323,492
19/04/202323,500
18/04/202323,515
17/04/202323,490
14/04/202323,450
13/04/202323,440
12/04/202323,448
11/04/202323,449
10/04/202323,445
07/04/202323,450
06/04/202323,448
05/04/202323,452
04/04/202323,468
03/04/202323,480
31/03/202323,459
30/03/202323,475
29/03/202323,487
28/03/202323,493
27/03/202323,514
24/03/202323,525
23/03/202323,498
22/03/202323,530
21/03/202323,583
20/03/202323,586
17/03/202323,591
16/03/202323,575
15/03/202323,583
14/03/202323,575
13/03/202323,590
10/03/202323,680
09/03/202323,686
08/03/202323,718
07/03/202323,653
06/03/202323,662
03/03/202323,723
02/03/202323,720
01/03/202323,720
28/02/202323,750
27/02/202323,815
24/02/202323,788
23/02/202323,822
22/02/202323,798
21/02/202323,720
20/02/202323,730
17/02/202323,822
16/02/202323,699
15/02/202323,623
14/02/202323,610
13/02/202323,600
10/02/202323,575
09/02/202323,570
08/02/202323,592
07/02/202323,666
06/02/202323,482
03/02/202323,454
02/02/202323,446
01/02/202323,451
31/01/202323,449
30/01/202323,449
27/01/202323,473
19/01/202323,465
18/01/202323,443
17/01/202323,434
16/01/202323,431
13/01/202323,441
12/01/202323,443
11/01/202323,445
10/01/202323,448
09/01/202323,450
06/01/202323,469
05/01/202323,480
04/01/202323,515
03/01/202323,532
30/12/202223,545
29/12/202223,600
28/12/202223,595
27/12/202223,595
26/12/202223,608
23/12/202223,600
22/12/202223,660
21/12/202223,715
20/12/202223,770
19/12/202223,710
16/12/202223,600
15/12/202223,510
14/12/202223,555
13/12/202223,600
12/12/202223,760
09/12/202223,550
08/12/202223,715
07/12/202223,880
06/12/202224,000
05/12/202223,990
02/12/202224,130
01/12/202224,500
30/11/202224,630
29/11/202224,735
28/11/202224,760
25/11/202224,766
24/11/202224,840
23/11/202224,852
22/11/202224,848
21/11/202224,840
18/11/202224,807
17/11/202224,815
16/11/202224,782
15/11/202224,768
14/11/202224,745
11/11/202224,820
10/11/202224,866
09/11/202224,872
08/11/202224,872
07/11/202224,874
04/11/202224,877
03/11/202224,871
02/11/202224,850
01/11/202224,877
31/10/202224,853
28/10/202224,830
27/10/202224,845
26/10/202224,848
25/10/202224,860
24/10/202224,865
21/10/202224,860
20/10/202224,555
19/10/202224,445
18/10/202224,449
17/10/202224,330
14/10/202224,140
13/10/202224,065
12/10/202223,965
11/10/202223,936
10/10/202223,886
07/10/202223,888
06/10/202223,878
05/10/202223,875
04/10/202223,887
03/10/202223,888
30/09/202223,870
29/09/202223,840
28/09/202223,774
27/09/202223,744
26/09/202223,722
23/09/202223,712
22/09/202223,706
21/09/202223,696
20/09/202223,675
19/09/202223,675
16/09/202223,669
15/09/202223,620
14/09/202223,595
13/09/202223,563
12/09/202223,522
09/09/202223,524
08/09/202223,540
07/09/202223,592
06/09/202223,545
05/09/202223,549
31/08/202223,465
30/08/202223,419
29/08/202223,435
26/08/202223,417
25/08/202223,428
24/08/202223,450
23/08/202223,435
22/08/202223,414
19/08/202223,405
18/08/202223,405
17/08/202223,405
16/08/202223,407
15/08/202223,405
12/08/202223,396
11/08/202223,395
10/08/202223,390
09/08/202223,394
08/08/202223,394
05/08/202223,394
04/08/202223,399
03/08/202223,400
02/08/202223,358
01/08/202223,360
29/07/202223,350
28/07/202223,362
27/07/202223,380
26/07/202223,354
25/07/202223,390
22/07/202223,405
21/07/202223,412
20/07/202223,416
19/07/202223,421
18/07/202223,450
15/07/202223,452
14/07/202223,418
13/07/202223,392
12/07/202223,395
11/07/202223,351
08/07/202223,355
07/07/202223,358
06/07/202223,380
05/07/202223,365
04/07/202223,340
01/07/202223,306
30/06/202223,265
29/06/202223,265
28/06/202223,259
27/06/202223,249
24/06/202223,252
23/06/202223,249
22/06/202223,239
21/06/202223,233
20/06/202223,236
17/06/202223,239
16/06/202223,238
15/06/202223,234
14/06/202223,217
13/06/202223,202
10/06/202223,181
09/06/202223,158
08/06/202223,191
07/06/202223,190
06/06/202223,185
03/06/202223,189
02/06/202223,196
01/06/202223,199
31/05/202223,191
30/05/202223,181
27/05/202223,192
26/05/202223,210
25/05/202223,200
24/05/202223,207
23/05/202223,177
20/05/202223,171
19/05/202223,175
18/05/202223,140
17/05/202223,125
16/05/202223,095
13/05/202223,094
12/05/202223,098
11/05/202222,963
10/05/202222,943
09/05/202222,952
06/05/202222,957
05/05/202222,956
04/05/202222,968
29/04/202222,963
28/04/202222,957
27/04/202222,960
26/04/202222,974
25/04/202222,985
22/04/202222,971
21/04/202222,966
20/04/202222,965
19/04/202222,962
18/04/202222,928
15/04/202222,903
14/04/202222,901
13/04/202222,891
12/04/202222,891
08/04/202222,868
07/04/202222,858
06/04/202222,868
05/04/202222,875
04/04/202222,849
01/04/202222,842
31/03/202222,843
30/03/202222,858
29/03/202222,870
28/03/202222,877
25/03/202222,866
24/03/202222,871
23/03/202222,874
22/03/202222,877
21/03/202222,862
18/03/202222,866
17/03/202222,868
16/03/202222,879
15/03/202222,880
14/03/202222,897
11/03/202222,885
10/03/202222,856
09/03/202222,840
08/03/202222,847
07/03/202222,849
04/03/202222,840
03/03/202222,840
02/03/202222,845
01/03/202222,818
28/02/202222,813
25/02/202222,820
24/02/202222,840
23/02/202222,825
22/02/202222,817
21/02/202222,800
18/02/202222,832
17/02/202222,785
16/02/202222,755
15/02/202222,755
14/02/202222,725
11/02/202222,688
10/02/202222,670
09/02/202222,685
08/02/202222,755
07/02/202222,675
28/01/202222,665
27/01/202222,640
26/01/202222,637
25/01/202222,635
24/01/202222,685
21/01/202222,630
20/01/202222,653
19/01/202222,710
18/01/202222,750
17/01/202222,733
14/01/202222,715
13/01/202222,713
12/01/202222,698
11/01/202222,700
10/01/202222,703
07/01/202222,690
06/01/202222,747
05/01/202222,755
04/01/202222,762
31/12/202122,795
30/12/202122,775
29/12/202122,824
28/12/202122,845
27/12/202122,805
24/12/202122,850
23/12/202122,947
22/12/202122,960
21/12/202122,925
20/12/202122,935
17/12/202122,955
16/12/202122,980
15/12/202123,030
14/12/202123,022
13/12/202122,976
10/12/202122,970
09/12/202122,975
08/12/202122,943
07/12/202123,090
06/12/202123,125
03/12/202122,835
02/12/202122,733
01/12/202122,690
30/11/202122,692
29/11/202122,692
26/11/202122,679
25/11/202122,676
24/11/202122,688
23/11/202122,681
22/11/202122,672
19/11/202122,663
18/11/202122,657
17/11/202122,652
16/11/202122,650
15/11/202122,651
12/11/202122,648
11/11/202122,643
10/11/202122,655
09/11/202122,662
08/11/202122,662
05/11/202122,666
04/11/202122,685
03/11/202122,730
02/11/202122,748
01/11/202122,748
29/10/202122,749
28/10/202122,750
27/10/202122,755
26/10/202122,759
25/10/202122,756
22/10/202122,757
21/10/202122,753
20/10/202122,753
19/10/202122,757
18/10/202122,759
15/10/202122,757
14/10/202122,760
13/10/202122,761
12/10/202122,757
11/10/202122,753
08/10/202122,759
07/10/202122,759
06/10/202122,759
05/10/202122,756
04/10/202122,759
01/10/202122,759
30/09/202122,761
29/09/202122,755
28/09/202122,763
27/09/202122,769
24/09/202122,766
23/09/202122,769
22/09/202122,760
21/09/202122,764
20/09/202122,773
17/09/202122,775
16/09/202122,756
15/09/202122,756
14/09/202122,763
13/09/202122,765
10/09/202122,765
09/09/202122,766
08/09/202122,760
07/09/202122,764
06/09/202122,760
01/09/202122,773
31/08/202122,770
30/08/202122,782
27/08/202122,793
26/08/202122,780
25/08/202122,794
24/08/202122,816
23/08/202122,827
20/08/202122,822
19/08/202122,820
18/08/202122,811
17/08/202122,829
16/08/202122,835
13/08/202122,836
12/08/202122,809
11/08/202122,810
10/08/202122,882
09/08/202122,920
06/08/202122,927
05/08/202122,937
04/08/202122,947
03/08/202122,936
02/08/202122,955
30/07/202122,958
29/07/202122,960
28/07/202122,990
27/07/202123,006
26/07/202123,010
23/07/202123,007
22/07/202123,013
21/07/202123,020
20/07/202123,025
19/07/202123,021
16/07/202123,009
15/07/202123,005
14/07/202123,015
13/07/202123,013
12/07/202123,021
09/07/202123,005
08/07/202123,011
07/07/202123,019
06/07/202123,012
05/07/202123,004
02/07/202123,003
01/07/202123,009
30/06/202123,012
29/06/202123,022
28/06/202123,028
25/06/202123,013
24/06/202123,005
23/06/202123,025
22/06/202123,027
21/06/202123,019
18/06/202123,005
17/06/202122,972
16/06/202122,947
15/06/202122,951
14/06/202122,951
11/06/202122,946
10/06/202122,948
09/06/202122,960
08/06/202122,956
07/06/202123,006
04/06/202123,046
03/06/202123,045
02/06/202123,045
01/06/202123,047
31/05/202123,045
28/05/202123,053
27/05/202123,049
26/05/202123,054
25/05/202123,057
24/05/202123,060
21/05/202123,058
20/05/202123,052
19/05/202123,046
18/05/202123,048
17/05/202123,040
14/05/202123,050
13/05/202123,051
12/05/202123,050
11/05/202123,056
10/05/202123,060
07/05/202123,065
06/05/202123,066
05/05/202123,065
04/05/202123,065
29/04/202123,062
28/04/202123,052
27/04/202123,045
26/04/202123,039
23/04/202123,049
22/04/202123,063
20/04/202123,076
19/04/202123,076
16/04/202123,070
15/04/202123,070
14/04/202123,073
13/04/202123,075
12/04/202123,071
09/04/202123,065
08/04/202123,089
07/04/202123,090
06/04/202123,089
05/04/202123,089
02/04/202123,076
01/04/202123,076
31/03/202123,077
30/03/202123,074
29/03/202123,071
26/03/202123,082
25/03/202123,100
24/03/202123,082
23/03/202123,079
22/03/202123,077
19/03/202123,076
18/03/202123,074
17/03/202123,069
16/03/202123,071
15/03/202123,084
12/03/202123,066
11/03/202123,056
10/03/202123,050
09/03/202123,052
08/03/202123,045
05/03/202123,037
04/03/202123,024
03/03/202123,024
02/03/202123,026
01/03/202123,031
26/02/202123,018
25/02/202123,010
24/02/202123,022
23/02/202123,030
22/02/202123,025
19/02/202123,022
18/02/202123,011
17/02/202123,014
08/02/202122,960
05/02/202123,001
04/02/202123,013
03/02/202123,018
02/02/202123,025
01/02/202123,035
29/01/202123,048
28/01/202123,061
27/01/202123,063
26/01/202123,068
25/01/202123,071
22/01/202123,070
21/01/202123,076
20/01/202123,079
19/01/202123,071
18/01/202123,069
15/01/202123,069
14/01/202123,071
13/01/202123,068
12/01/202123,064
11/01/202123,069
08/01/202123,068
07/01/202123,067
06/01/202123,083
05/01/202123,093
04/01/202123,088
31/12/202023,100
30/12/202023,090
29/12/202023,123
28/12/202023,125
25/12/202023,124
24/12/202023,127
23/12/202023,133
22/12/202023,131
21/12/202023,129
18/12/202023,126
17/12/202023,125
16/12/202023,126
15/12/202023,126
14/12/202023,127
11/12/202023,130
10/12/202023,129
09/12/202023,130
08/12/202023,130
07/12/202023,128
04/12/202023,131
03/12/202023,132
02/12/202023,131
01/12/202023,132
30/11/202023,137
27/11/202023,152
26/11/202023,164
25/11/202023,162
24/11/202023,155
23/11/202023,156
20/11/202023,176
19/11/202023,177
18/11/202023,175
17/11/202023,173
16/11/202023,162
13/11/202023,176
12/11/202023,176
11/11/202023,175
10/11/202023,174
09/11/202023,174
06/11/202023,174
05/11/202023,175
04/11/202023,176
03/11/202023,176
02/11/202023,177
30/10/202023,176
29/10/202023,177
28/10/202023,179
27/10/202023,176
26/10/202023,176
23/10/202023,177
22/10/202023,176
21/10/202023,176
20/10/202023,183
19/10/202023,178
16/10/202023,177
15/10/202023,177
14/10/202023,177
13/10/202023,176
12/10/202023,179
09/10/202023,179
08/10/202023,190
07/10/202023,195
06/10/202023,207
05/10/202023,206
02/10/202023,193
01/10/202023,196
30/09/202023,182
29/09/202023,183
28/09/202023,189
25/09/202023,193
24/09/202023,194
23/09/202023,187
22/09/202023,182
21/09/202023,178
18/09/202023,177
17/09/202023,180
16/09/202023,177
15/09/202023,178
14/09/202023,176
11/09/202023,176
10/09/202023,175
09/09/202023,182
08/09/202023,179
07/09/202023,177
04/09/202023,174
03/09/202023,175
01/09/202023,175
31/08/202023,175
28/08/202023,174
27/08/202023,174
26/08/202023,174
25/08/202023,175
24/08/202023,176
21/08/202023,179
20/08/202023,175
19/08/202023,175
18/08/202023,175
17/08/202023,175
14/08/202023,174
13/08/202023,177
12/08/202023,176
11/08/202023,176
10/08/202023,175
07/08/202023,174
06/08/202023,175
05/08/202023,175
04/08/202023,175
03/08/202023,174
31/07/202023,175
30/07/202023,177
29/07/202023,176
28/07/202023,180
27/07/202023,181
24/07/202023,179
23/07/202023,180
22/07/202023,183
21/07/202023,182
20/07/202023,188
17/07/202023,190
16/07/202023,186
15/07/202023,185
14/07/202023,185
13/07/202023,182
10/07/202023,181
09/07/202023,188
08/07/202023,196
07/07/202023,194
06/07/202023,190
03/07/202023,200
02/07/202023,203
01/07/202023,202
30/06/202023,209
29/06/202023,202
26/06/202023,208
25/06/202023,210
24/06/202023,208
23/06/202023,220