AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá bán SBV

VND · Nguồn: SBV

Mới nhất
26,383
17/06/2026
Thay đổi
+10.00
+0.04% vs trước
Cao nhất
26,550
trong khung hiển thị
Thấp nhất
23,050
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
17/06/202626,383
16/06/202626,373
15/06/202626,373
12/06/202626,362
11/06/202626,360
10/06/202626,360
09/06/202626,358
08/06/202626,357
05/06/202626,354
04/06/202626,352
03/06/202626,352
02/06/202626,348
01/06/202626,344
29/05/202626,345
28/05/202626,343
27/05/202626,343
26/05/202626,344
25/05/202626,342
22/05/202626,340
21/05/202626,341
20/05/202626,341
19/05/202626,339
18/05/202626,337
15/05/202626,337
14/05/202626,332
13/05/202626,329
12/05/202626,329
11/05/202626,323
08/05/202626,317
07/05/202626,318
06/05/202626,318
05/05/202626,316
04/05/202626,317
29/04/202626,318
28/04/202626,316
24/04/202626,318
23/04/202626,310
22/04/202626,305
21/04/202626,307
20/04/202626,308
17/04/202626,307
16/04/202626,307
15/04/202626,308
14/04/202626,311
13/04/202626,311
10/04/202626,310
09/04/202626,307
08/04/202626,311
07/04/202626,313
06/04/202626,311
03/04/202626,312
02/04/202626,312
01/04/202626,310
31/03/202626,307
30/03/202626,305
27/03/202626,305
26/03/202626,307
25/03/202626,309
24/03/202626,314
23/03/202626,294
20/03/202626,289
19/03/202626,275
18/03/202626,270
17/03/202626,271
16/03/202626,271
13/03/202626,268
12/03/202626,264
11/03/202626,261
10/03/202626,265
09/03/202626,261
06/03/202626,259
05/03/202626,257
04/03/202626,254
03/03/202626,248
02/03/202626,239
27/02/202626,246
26/02/202626,253
25/02/202626,259
24/02/202626,255
23/02/202626,253
13/02/202626,251
12/02/202626,252
11/02/202626,252
10/02/202626,257
09/02/202626,266
06/02/202626,268
05/02/202626,269
04/02/202626,270
03/02/202626,272
02/02/202626,267
30/01/202626,277
29/01/202626,287
28/01/202626,292
27/01/202626,302
26/01/202626,318
23/01/202626,331
22/01/202626,331
21/01/202626,330
20/01/202626,336
19/01/202626,338
16/01/202626,337
15/01/202626,341
14/01/202626,341
13/01/202626,335
12/01/202626,335
10/01/202626,337
09/01/202626,333
08/01/202626,331
07/01/202626,328
06/01/202626,328
05/01/202626,330
31/12/202526,327
30/12/202526,330
29/12/202526,331
26/12/202526,334
25/12/202526,339
24/12/202526,353
23/12/202526,353
22/12/202526,356
19/12/202526,355
18/12/202526,358
17/12/202526,353
16/12/202526,348
15/12/202526,351
12/12/202526,355
11/12/202526,361
10/12/202526,362
09/12/202526,362
08/12/202526,359
05/12/202526,358
04/12/202526,359
03/12/202526,360
02/12/202526,360
01/12/202526,363
28/11/202526,362
27/11/202526,359
26/11/202526,353
25/11/202526,353
24/11/202526,351
21/11/202526,342
20/11/202526,336
19/11/202526,338
18/11/202526,338
17/11/202526,326
14/11/202526,328
12/11/202526,335
11/11/202526,323
10/11/202526,311
07/11/202526,308
06/11/202526,305
05/11/202526,301
04/11/202526,299
03/11/202526,297
31/10/202526,297
30/10/202526,295
29/10/202526,295
28/10/202526,299
27/10/202526,301
24/10/202526,302
23/10/202526,302
22/10/202526,303
21/10/202526,303
20/10/202526,306
17/10/202526,306
16/10/202526,314
15/10/202526,319
14/10/202526,319
13/10/202526,317
10/10/202526,334
09/10/202526,336
08/10/202526,339
07/10/202526,348
06/10/202526,353
03/10/202526,370
02/10/202526,385
01/10/202526,550
30/09/202526,396
29/09/202526,401
26/09/202526,403
25/09/202526,400
24/09/202526,395
23/09/202526,398
22/09/202526,398
19/09/202526,395
18/09/202526,395
17/09/202526,407
16/09/202526,418
15/09/202526,426
12/09/202526,426
11/09/202526,432
10/09/202526,432
09/09/202526,447
08/09/202526,447
05/09/202526,460
04/09/202526,460
03/09/202526,458
28/08/202526,452
27/08/202526,481
26/08/202526,486
25/08/202526,550
22/08/202526,550
21/08/202526,512
20/08/202526,486
19/08/202526,476
18/08/202526,467
15/08/202526,457
14/08/202526,461
12/08/202526,452
11/08/202526,442
08/08/202526,439
07/08/202526,450
06/08/202526,443
05/08/202526,429
04/08/202526,452
01/08/202526,461
30/07/202526,452
29/07/202526,416
28/07/202526,439
25/07/202526,391
24/07/202526,374
23/07/202526,372
22/07/202526,387
21/07/202526,385
18/07/202526,394
17/07/202526,400
16/07/202526,384
15/07/202526,376
14/07/202526,355
11/07/202526,332
10/07/202526,337
09/07/202526,324
08/07/202526,327
07/07/202526,318
04/07/202526,321
03/07/202526,295
02/07/202526,273
01/07/202526,260
27/06/202526,250
26/06/202526,255
25/06/202526,257
24/06/202526,260
23/06/202526,229
20/06/202526,232
19/06/202526,226
18/06/202526,193
17/06/202526,197
16/06/202526,192
13/06/202526,173
12/06/202526,189
11/06/202526,181
10/06/202526,184
09/06/202526,191
06/06/202526,191
05/06/202526,194
04/06/202526,204
03/06/202526,181
02/06/202526,168
29/05/202526,176
28/05/202526,144
27/05/202526,131
26/05/202526,137
22/05/202526,158
21/05/202526,160
20/05/202526,152
19/05/202526,166
16/05/202526,168
15/05/202526,158
14/05/202526,168
13/05/202526,171
12/05/202526,171
08/05/202526,123
07/05/202526,126
06/05/202526,134
05/05/202526,141
29/04/202526,153
28/04/202526,158
25/04/202526,161
24/04/202526,145
23/04/202526,124
22/04/202526,091
21/04/202526,070
18/04/202526,102
17/04/202526,092
16/04/202526,087
15/04/202526,093
14/04/202526,085
11/04/202526,080
10/04/202526,162
09/04/202526,132
08/04/202526,092
04/04/202526,080
03/04/202526,046
02/04/202526,043
01/04/202526,026
28/03/202526,028
27/03/202526,035
26/03/202526,038
25/03/202526,043
24/03/202526,039
21/03/202526,022
20/03/202526,003
19/03/202525,997
18/03/202525,979
17/03/202525,982
14/03/202525,983
13/03/202525,967
12/03/202525,945
11/03/202525,951
10/03/202525,941
07/03/202525,916
06/03/202525,924
05/03/202525,937
04/03/202525,942
03/03/202525,945
27/02/202525,880
26/02/202525,912
25/02/202525,851
24/02/202525,828
21/02/202525,828
20/02/202525,819
19/02/202525,825
18/02/202525,782
17/02/202525,814
14/02/202525,740
13/02/202525,750
12/02/202525,727
10/02/202525,450
07/02/202525,450
06/02/202525,450
05/02/202525,450
04/02/202525,450
03/02/202525,450
24/01/202525,450
22/01/202525,450
21/01/202525,450
20/01/202525,450
17/01/202525,450
16/01/202525,450
15/01/202525,450
14/01/202525,450
13/01/202525,450
10/01/202525,450
09/01/202525,450
08/01/202525,450
06/01/202525,450
03/01/202525,450
02/01/202525,450
31/12/202425,450
30/12/202425,450
27/12/202425,450
26/12/202425,450
24/12/202425,450
23/12/202425,450
20/12/202425,450
19/12/202425,450
18/12/202425,450
17/12/202425,450
16/12/202425,450
13/12/202425,450
12/12/202425,450
11/12/202425,450
10/12/202425,450
09/12/202425,450
06/12/202425,450
05/12/202425,450
04/12/202425,450
03/12/202425,450
02/12/202425,450
28/11/202425,450
27/11/202425,450
26/11/202425,450
25/11/202425,450
22/11/202425,450
21/11/202425,450
20/11/202425,450
19/11/202425,450
15/11/202425,450
14/11/202425,450
13/11/202425,450
12/11/202425,450
11/11/202425,450
08/11/202425,450
07/11/202425,450
06/11/202425,450
05/11/202425,450
04/11/202425,450
01/11/202425,450
30/10/202425,450
28/10/202425,450
25/10/202425,450
24/10/202425,450
23/10/202425,450
22/10/202425,412
21/10/202425,402
18/10/202425,373
17/10/202425,389
16/10/202425,346
15/10/202425,358
14/10/202425,335
11/10/202425,319
10/10/202425,330
09/10/202425,326
08/10/202425,326
07/10/202425,310
03/10/202425,270
02/10/202425,248
01/10/202425,235
27/09/202425,247
26/09/202425,273
25/09/202425,260
24/09/202425,303
23/09/202425,290
20/09/202425,282
19/09/202425,305
18/09/202425,308
16/09/202425,298
13/09/202425,293
12/09/202425,330
11/09/202425,372
10/09/202425,353
09/09/202425,335
06/09/202425,362
05/09/202425,383
04/09/202425,390
29/08/202425,385
28/08/202425,382
27/08/202425,385
26/08/202425,450
22/08/202425,450
21/08/202425,450
20/08/202425,450
19/08/202425,450
16/08/202425,450
15/08/202425,450
14/08/202425,450
13/08/202425,450
12/08/202425,450
09/08/202425,450
08/08/202425,450
07/08/202425,450
06/08/202425,450
05/08/202425,450
02/08/202425,450
01/08/202425,450
31/07/202425,450
29/07/202425,450
26/07/202425,450
25/07/202425,450
24/07/202425,450
23/07/202425,450
22/07/202425,450
19/07/202425,450
18/07/202425,450
17/07/202425,450
16/07/202425,450
15/07/202425,450
12/07/202425,450
11/07/202425,450
10/07/202425,450
09/07/202425,450
08/07/202425,450
05/07/202425,450
04/07/202425,450
03/07/202425,450
02/07/202425,450
01/07/202425,450
27/06/202425,450
26/06/202425,450
25/06/202425,450
24/06/202425,450
20/06/202425,450
19/06/202425,450
18/06/202425,450
17/06/202425,450
14/06/202425,450
13/06/202425,450
12/06/202425,450
11/06/202425,450
10/06/202425,450
07/06/202425,450
06/06/202425,450
05/06/202425,450
04/06/202425,450
03/06/202425,450
29/05/202425,450
28/05/202425,450
27/05/202425,450
24/05/202425,450
23/05/202425,450
22/05/202425,450
21/05/202425,450
20/05/202425,450
17/05/202425,450
16/05/202425,450
15/05/202425,450
14/05/202425,450
13/05/202425,450
10/05/202425,450
09/05/202425,450
08/05/202425,450
07/05/202425,450
06/05/202425,450
04/05/202425,450
03/05/202425,450
02/05/202425,450
25/04/202425,450
24/04/202425,450
23/04/202425,450
22/04/202425,450
19/04/202425,450
17/04/202425,450
16/04/202425,392
15/04/202425,298
12/04/202425,250
11/04/202425,198
10/04/202425,187
09/04/202425,188
08/04/202425,189
04/04/202425,189
03/04/202425,171
02/04/202425,155
01/04/202425,154
28/03/202425,153
27/03/202425,153
26/03/202425,147
25/03/202425,143
22/03/202425,165
21/03/202425,153
20/03/202425,155
19/03/202425,148
18/03/202425,141
15/03/202425,143
14/03/202425,127
13/03/202425,115
12/03/202425,102
11/03/202425,104
08/03/202425,145
07/03/202425,167
06/03/202425,167
05/03/202425,162
04/03/202425,154
01/03/202425,152
28/02/202425,152
27/02/202425,153
26/02/202425,164
23/02/202425,154
21/02/202425,145
20/02/202425,130
19/02/202425,142
15/02/202425,137
07/02/202425,127
06/02/202425,124
05/02/202425,101
02/02/202425,106
01/02/202425,108
31/01/202425,140
29/01/202425,187
26/01/202425,174
25/01/202425,187
24/01/202425,181
22/01/202425,181
19/01/202425,182
18/01/202425,188
17/01/202425,193
16/01/202425,136
15/01/202425,141
12/01/202425,124
11/01/202425,095
10/01/202425,074
09/01/202425,077
08/01/202425,079
05/01/202425,078
04/01/202425,060
03/01/202425,030
28/12/202325,009
27/12/202325,049
26/12/202325,013
25/12/202325,029
22/12/202325,039
21/12/202325,060
20/12/202325,066
19/12/202325,084
18/12/202325,027
15/12/202325,059
14/12/202325,026
13/12/202325,092
12/12/202325,088
11/12/202325,101
08/12/202325,098
07/12/202325,106
06/12/202325,098
04/12/202325,085
01/12/202325,069
29/11/202325,035
28/11/202325,058
24/11/202325,073
23/11/202325,060
22/11/202325,029
20/11/202325,060
17/11/202325,101
15/11/202325,119
14/11/202325,166
13/11/202325,171
10/11/202325,165
09/11/202325,152
08/11/202325,134
07/11/202325,164
06/11/202325,217
03/11/202325,238
02/11/202325,253
01/11/202325,243
30/10/202325,241
26/10/202325,251
25/10/202325,249
24/10/202325,262
23/10/202325,251
20/10/202325,244
19/10/202325,241
18/10/202325,255
17/10/202325,250
16/10/202325,247
13/10/202325,230
12/10/202325,220
11/10/202325,243
10/10/202325,216
09/10/202325,222
06/10/202325,227
05/10/202325,238
04/10/202325,239
03/10/202325,218
02/10/202325,211
28/09/202325,243
27/09/202325,242
26/09/202325,242
22/09/202325,229
21/09/202325,216
20/09/202325,213
19/09/202325,238
18/09/202325,232
15/09/202325,198
14/09/202325,187
13/09/202325,163
12/09/202325,130
11/09/202325,155
08/09/202325,142
07/09/202325,127
06/09/202325,140
05/09/202325,106
30/08/202325,126
29/08/202325,125
28/08/202325,111
25/08/202325,108
24/08/202325,089
23/08/202325,101
22/08/202325,030
21/08/202325,042
18/08/202325,041
17/08/202325,093
16/08/202325,098
15/08/202325,063
11/08/202324,978
10/08/202324,967
09/08/202324,972
08/08/202324,942
07/08/202324,955
01/08/202324,894
28/07/202324,895
27/07/202324,872
26/07/202324,881
24/07/202324,883
21/07/202324,898
20/07/202324,890
19/07/202324,870
18/07/202324,867
17/07/202324,849
14/07/202324,839
13/07/202324,836
12/07/202324,895
11/07/202324,926
10/07/202324,950
07/07/202324,974
06/07/202324,969
05/07/202324,953
03/07/202324,945
29/06/202324,940
28/06/202324,922
27/06/202324,898
23/06/202324,868
22/06/202324,868
21/06/202324,863
19/06/202324,853
16/06/202324,846
15/06/202324,831
13/06/202324,835
12/06/202324,835
09/06/202324,833
07/06/202324,848
06/06/202324,856
05/06/202324,827
02/06/202324,858
01/06/202324,865
30/05/202324,849
26/05/202324,849
25/05/202324,847
24/05/202324,830
23/05/202324,846
22/05/202324,818
19/05/202324,803
18/05/202324,818
17/05/202324,814
16/05/202324,805
15/05/202324,788
12/05/202324,784
11/05/202324,784
10/05/202324,761
09/05/202324,752
08/05/202324,748
05/05/202324,753
04/05/202324,766
26/04/202324,770
25/04/202324,777
24/04/202324,770
21/04/202324,769
20/04/202324,767
19/04/202324,765
18/04/202324,757
17/04/202324,745
14/04/202324,705
13/04/202324,717
12/04/202324,736
11/04/202324,736
10/04/202324,730
07/04/202324,733
06/04/202324,780
04/04/202324,780
03/04/202324,780
30/03/202324,780
29/03/202324,780
28/03/202324,780
27/03/202324,780
24/03/202324,780
23/03/202324,780
22/03/202324,780
20/03/202324,780
17/03/202324,780
16/03/202324,780
15/03/202324,780
13/03/202324,780
10/03/202324,780
09/03/202324,780
08/03/202324,780
07/03/202324,780
03/03/202324,780
02/03/202324,780
01/03/202324,780
23/02/202324,780
22/02/202324,780
21/02/202324,780
20/02/202324,780
17/02/202324,780
16/02/202324,780
15/02/202324,780
14/02/202324,780
13/02/202324,780
10/02/202324,780
08/02/202324,780
07/02/202324,780
06/02/202324,780
03/02/202324,780
02/02/202324,780
01/02/202324,780
30/01/202324,780
19/01/202324,780
18/01/202324,780
17/01/202324,780
16/01/202324,780
13/01/202324,780
12/01/202324,780
11/01/202324,780
10/01/202324,780
06/01/202324,780
05/01/202324,780
04/01/202324,780
30/12/202224,780
28/12/202224,780
27/12/202224,780
26/12/202224,780
23/12/202224,780
22/12/202224,780
21/12/202224,780
20/12/202224,780
19/12/202224,780
16/12/202224,780
15/12/202224,780
13/12/202224,830
12/12/202224,830
09/12/202224,830
08/12/202224,830
07/12/202224,840
06/12/202224,840
05/12/202224,840
02/12/202224,840
29/11/202224,840
28/11/202224,840
25/11/202224,840
24/11/202224,840
23/11/202224,850
22/11/202224,850
21/11/202224,850
18/11/202224,850
17/11/202224,850
16/11/202224,860
15/11/202224,860
14/11/202224,860
11/11/202224,860
10/11/202224,860
09/11/202224,870
08/11/202224,870
07/11/202224,870
04/11/202224,870
03/11/202224,870
02/11/202224,870
01/11/202224,870
28/10/202224,870
27/10/202224,870
26/10/202224,870
25/10/202224,870
24/10/202224,870
20/10/202224,380
19/10/202224,380
17/10/202224,380
14/10/202224,380
13/10/202223,925
11/10/202223,925
10/10/202223,925
07/10/202223,925
06/10/202223,925
05/10/202223,925
04/10/202223,925
03/10/202223,925
29/09/202223,925
28/09/202223,700
27/09/202223,700
26/09/202223,700
23/09/202223,700
22/09/202223,700
21/09/202223,700
20/09/202223,700
19/09/202223,700
15/09/202223,700
14/09/202223,700
13/09/202223,700
12/09/202223,700
09/09/202223,700
08/09/202223,700
07/09/202223,700
06/09/202223,400
05/09/202223,400
29/08/202223,400
26/08/202223,400
25/08/202223,400
24/08/202223,400
23/08/202223,400
22/08/202223,400
19/08/202223,400
18/08/202223,400
17/08/202223,400
16/08/202223,400
15/08/202223,400
12/08/202223,400
11/08/202223,400
10/08/202223,400
09/08/202223,400
08/08/202223,400
05/08/202223,400
04/08/202223,400
03/08/202223,400
02/08/202223,400
01/08/202223,400
28/07/202223,400
27/07/202223,400
26/07/202223,400
25/07/202223,400
22/07/202223,400
21/07/202223,400
20/07/202223,400
19/07/202223,400
18/07/202223,400
15/07/202223,400
14/07/202223,400
13/07/202223,400
12/07/202223,400
11/07/202223,400
08/07/202223,400
07/07/202223,400
06/07/202223,400
05/07/202223,400
04/07/202223,400
01/07/202223,250
29/06/202223,250
28/06/202223,250
27/06/202223,250
24/06/202223,250
23/06/202223,250
22/06/202223,250
20/06/202223,250
17/06/202223,250
16/06/202223,250
15/06/202223,250
14/06/202223,250
13/06/202223,250
10/06/202223,250
09/06/202223,250
08/06/202223,250
07/06/202223,250
06/06/202223,250
03/06/202223,250
01/06/202223,250
31/05/202223,250
30/05/202223,250
27/05/202223,250
25/05/202223,250
24/05/202223,250
23/05/202223,250
20/05/202223,250
19/05/202223,250
18/05/202223,250
17/05/202223,250
16/05/202223,250
13/05/202223,250
12/05/202223,250
11/05/202223,250
10/05/202223,050
09/05/202223,050
06/05/202223,050
05/05/202223,050
04/05/202223,050
28/04/202223,050
27/04/202223,050
26/04/202223,050
25/04/202223,050
22/04/202223,050
21/04/202223,050
20/04/202223,050
19/04/202223,050
15/04/202223,050
14/04/202223,050
13/04/202223,050
12/04/202223,050
08/04/202223,050
07/04/202223,050
06/04/202223,050
05/04/202223,050
04/04/202223,050
01/04/202223,050
30/03/202223,050
29/03/202223,050
28/03/202223,050
25/03/202223,050
24/03/202223,050
22/03/202223,050
21/03/202223,050
18/03/202223,050
17/03/202223,050
16/03/202223,050
15/03/202223,050
14/03/202223,050
11/03/202223,050
10/03/202223,050
09/03/202223,050
08/03/202223,050
07/03/202223,050
04/03/202223,050
03/03/202223,050
01/03/202223,050
28/02/202223,050
25/02/202223,050
24/02/202223,050
23/02/202223,050
22/02/202223,050
18/02/202223,050
17/02/202223,050
16/02/202223,050
15/02/202223,050
14/02/202223,050
11/02/202223,050
10/02/202223,050
09/02/202223,050
08/02/202223,050
07/02/202223,050
28/01/202223,050
27/01/202223,050
26/01/202223,050
25/01/202223,050
24/01/202223,050
21/01/202223,050
20/01/202223,050
19/01/202223,050
18/01/202223,150
17/01/202223,150
14/01/202223,150
13/01/202223,150
12/01/202223,150
11/01/202223,150
10/01/202223,150
07/01/202223,150
06/01/202223,150
05/01/202223,150
04/01/202223,150