AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Xin-ga-po

Lượt khách · Nguồn: GSO / SBV

Mới nhất
35,163
31/05/2026
Thay đổi
-417.00
-1.17% vs trước
Cao nhất
61,055
trong khung hiển thị
Thấp nhất
8
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202635,163
30/04/202635,580
31/03/202637,701
28/02/202630,549
31/01/202639,165
31/12/202561,055
30/11/202539,672
31/10/202532,506
30/09/202533,012
31/08/202529,169
31/07/202526,997
30/06/202540,364
31/05/202528,498
30/04/202527,666
31/03/202530,813
28/02/202525,851
31/01/202525,817
31/12/202446,055
30/11/202435,407
31/10/202424,733
30/09/202426,408
31/08/202424,313
31/07/202420,367
30/06/202435,041
31/05/202424,036
30/04/202428,050
31/03/202426,832
29/02/202421,862
31/01/202434,391
31/12/202344,526
30/11/202329,605
31/10/202325,057
30/09/202325,078
31/08/202324,383
31/07/202324,591
30/06/202332,202
31/05/202321,737
30/04/202324,538
31/03/202325,951
28/02/202318,973
31/01/202331,554
31/12/202244,335
30/11/202226,328
31/10/202220,145
30/09/202220,344
31/08/202217,247
31/07/202216,757
30/06/202216,384
31/05/202211,030
30/04/20225,279
31/03/2022586
28/02/2022310
31/01/2022116
31/12/202189
30/11/2021100
31/10/202143
30/09/202120
31/08/202127
31/07/202159
30/06/202133
31/05/202162
30/04/202167
31/03/2021145
28/02/202141
31/01/202172
31/12/202073
30/11/202088
31/10/202061
30/09/202057
31/08/202047
31/07/202011
30/06/20209
31/05/20209
30/04/20208
31/03/20209,883
29/02/202014,959
31/01/202026,884
31/12/201940,866
30/11/201930,247
31/10/201922,728
30/09/201925,371
31/08/201924,276
31/07/201921,192
30/06/201927,686
31/05/201922,102
30/04/201926,242
31/03/201924,651
28/02/201918,441
31/01/201925,167