AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Phi-li-pin

Lượt khách · Nguồn: GSO / SBV

Mới nhất
65,875
31/05/2026
Thay đổi
+144.00
+0.22% vs trước
Cao nhất
223,025
trong khung hiển thị
Thấp nhất
16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202665,875
30/04/202665,731
31/03/202652,872
28/02/202654,205
31/01/2026223,025
31/12/202572,877
30/11/202564,601
31/10/202559,784
30/09/202545,237
31/08/202543,211
31/07/202541,151
30/06/202535,753
31/05/202544,981
30/04/202545,626
31/03/202591,845
28/02/202541,916
31/01/2025100,150
31/12/202461,008
30/11/202447,815
31/10/202440,030
30/09/202430,770
31/08/202434,934
31/07/202428,532
30/06/202434,600
31/05/202441,239
30/04/202441,906
31/03/202434,635
29/02/202441,832
31/01/202437,279
31/12/202342,714
30/11/202333,063
31/10/202336,463
30/09/202333,579
31/08/202330,915
31/07/202327,512
30/06/202330,487
31/05/202331,828
30/04/202339,985
31/03/202325,699
28/02/202335,771
31/01/202334,046
31/12/202228,432
30/11/20228,611
31/10/20226,344
30/09/20225,942
31/08/20225,771
31/07/20224,388
30/06/20223,414
31/05/20223,127
30/04/20221,273
31/03/2022389
28/02/2022218
31/01/2022176
31/12/2021142
30/11/202166
31/10/2021136
30/09/202161
31/08/202184
31/07/202178
30/06/2021109
31/05/202192
30/04/2021107
31/03/2021123
28/02/2021137
31/01/2021115
31/12/202062
30/11/202090
31/10/202057
30/09/202043
31/08/202067
31/07/202021
30/06/202029
31/05/202016
30/04/202075
31/03/20207,664
29/02/202012,886
31/01/202016,419
31/12/201927,472
30/11/201950,270
31/10/201915,266
30/09/201916,248
31/08/201913,833
31/07/201912,789
30/06/201914,990
31/05/201914,789
30/04/201916,004
31/03/201913,430
28/02/201912,934
31/01/201915,764