AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Niu-di-lân

Lượt khách · Nguồn: GSO / SBV

Mới nhất
5,430
31/05/2026
Thay đổi
-2605.00
-32.42% vs trước
Cao nhất
8,035
trong khung hiển thị
Thấp nhất
1
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/20265,430
30/04/20268,035
31/03/20264,963
28/02/20263,685
31/01/20266,415
31/12/20254,772
30/11/20255,055
31/10/20254,731
30/09/20255,284
31/08/20254,387
31/07/20255,409
30/06/20254,226
31/05/20253,960
30/04/20256,691
31/03/20253,978
28/02/20253,031
31/01/20255,604
31/12/20244,278
30/11/20244,162
31/10/20244,535
30/09/20243,982
31/08/20243,941
31/07/20244,437
30/06/20243,204
31/05/20243,461
30/04/20245,108
31/03/20242,958
29/02/20242,677
31/01/20245,220
31/12/20232,886
30/11/20233,262
31/10/20233,623
30/09/20233,376
31/08/20233,151
31/07/20233,737
30/06/20232,839
31/05/20233,018
30/04/20233,503
31/03/20232,098
28/02/20232,237
31/01/20233,289
31/12/20221,963
30/11/20222,108
31/10/20221,734
30/09/20221,400
31/08/20221,476
31/07/20221,131
30/06/2022683
31/05/2022490
30/04/2022303
31/03/202249
28/02/202240
31/01/202221
31/12/202114
30/11/202120
31/10/202111
30/09/20217
31/08/202126
31/07/202118
30/06/202117
31/05/202115
30/04/202117
31/03/20219
28/02/202112
31/01/202124
31/12/202011
30/11/202014
31/10/202012
30/09/202022
31/08/202031
31/07/202011
30/06/20201
31/05/20201
30/04/202012
31/03/20201,587
29/02/20202,375
31/01/20205,508
31/12/20192,926
30/11/20193,319
31/10/20194,486
30/09/20193,956
31/08/20193,927
31/07/20195,302
30/06/20193,296
31/05/20193,805
30/04/20195,520
31/03/20192,856
28/02/20192,725
31/01/20194,970