AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Nhật Bản

Lượt khách · Nguồn: GSO / SBV

Mới nhất
73,344
31/05/2026
Thay đổi
+9258.00
+14.45% vs trước
Cao nhất
96,250
trong khung hiển thị
Thấp nhất
76
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202673,344
30/04/202664,086
31/03/202693,460
28/02/202667,047
31/01/202684,532
31/12/202560,095
30/11/202575,441
31/10/202560,861
30/09/202578,086
31/08/202590,421
31/07/202555,947
30/06/202551,162
31/05/202561,797
30/04/202554,182
31/03/202578,779
28/02/202575,087
31/01/202572,311
31/12/202455,542
30/11/202471,014
31/10/202455,902
30/09/202468,068
31/08/202480,731
31/07/202444,569
30/06/202446,439
31/05/202453,330
30/04/202456,834
31/03/202471,663
29/02/202446,742
31/01/202460,630
31/12/202362,305
30/11/202358,485
31/10/202354,288
30/09/202365,271
31/08/202365,505
31/07/202342,581
30/06/202337,012
31/05/202343,854
30/04/202343,005
31/03/202346,702
28/02/202336,344
31/01/202334,170
31/12/202228,118
30/11/202226,424
31/10/202223,800
30/09/202224,639
31/08/202225,783
31/07/202217,715
30/06/202211,649
31/05/20227,823
30/04/20224,258
31/03/20221,756
28/02/20221,587
31/01/20221,168
31/12/20211,311
30/11/20211,325
31/10/2021676
30/09/2021344
31/08/2021462
31/07/2021380
30/06/2021582
31/05/2021818
30/04/20211,016
31/03/2021735
28/02/2021775
31/01/2021831
31/12/2020776
30/11/2020825
31/10/2020678
30/09/2020816
31/08/2020224
31/07/2020549
30/06/202076
31/05/2020229
30/04/2020755
31/03/202037,385
29/02/202073,879
31/01/202089,082
31/12/201979,737
30/11/201985,551
31/10/201974,142
30/09/201991,801
31/08/201996,250
31/07/201968,782
30/06/201966,772
31/05/201986,123
30/04/201969,449
31/03/201982,533
28/02/201970,841
31/01/201979,981