AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Ma-lai-xi-a

Lượt khách · Nguồn: GSO / SBV

Mới nhất
44,785
31/05/2026
Thay đổi
-5828.00
-11.51% vs trước
Cao nhất
70,348
trong khung hiển thị
Thấp nhất
16
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/202644,785
30/04/202650,613
31/03/202651,354
28/02/202657,578
31/01/202662,441
31/12/202563,686
30/11/202555,507
31/10/202549,261
30/09/202561,214
31/08/202540,246
31/07/202536,933
30/06/202546,352
31/05/202538,178
30/04/202541,239
31/03/202538,114
28/02/202560,051
31/01/202542,935
31/12/202454,488
30/11/202448,446
31/10/202435,932
30/09/202443,219
31/08/202432,202
31/07/202427,509
30/06/202439,385
31/05/202432,377
30/04/202438,112
31/03/202452,195
29/02/202443,014
31/01/202448,504
31/12/202351,299
30/11/202346,825
31/10/202338,585
30/09/202340,703
31/08/202330,261
31/07/202330,516
30/06/202340,415
31/05/202341,718
30/04/202334,480
31/03/202343,044
28/02/202334,992
31/01/202337,267
31/12/202241,691
30/11/202229,181
31/10/202223,315
30/09/202224,521
31/08/202216,299
31/07/202213,603
30/06/202210,758
31/05/20227,578
30/04/20222,682
31/03/2022607
28/02/2022458
31/01/2022177
31/12/2021171
30/11/2021137
31/10/202178
30/09/202132
31/08/202166
31/07/202176
30/06/202182
31/05/2021129
30/04/2021127
31/03/2021144
28/02/202195
31/01/2021102
31/12/2020106
30/11/2020100
31/10/202073
30/09/2020110
31/08/2020103
31/07/2020122
30/06/2020164
31/05/202016
30/04/202039
31/03/202023,221
29/02/202042,199
31/01/202050,801
31/12/201970,348
30/11/201955,788
31/10/201946,783
30/09/201950,471
31/08/201945,482
31/07/201938,900
30/06/201946,016
31/05/201947,006
30/04/201961,834
31/03/201952,113
28/02/201943,369
31/01/201948,147