AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

I-ta-li-a

Lượt khách · Nguồn: GSO / SBV

Mới nhất
5,762
31/05/2026
Thay đổi
-2416.00
-29.54% vs trước
Cao nhất
16,461
trong khung hiển thị
Thấp nhất
4
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/20265,762
30/04/20268,178
31/03/202610,530
28/02/202611,116
31/01/202616,461
31/12/20259,490
30/11/202512,609
31/10/20256,674
30/09/20255,576
31/08/202516,210
31/07/20255,491
30/06/20253,866
31/05/20254,946
30/04/202510,763
31/03/202510,544
28/02/20258,525
31/01/20257,595
31/12/20246,300
30/11/20248,040
31/10/20246,026
30/09/20244,730
31/08/20248,564
31/07/20245,743
30/06/20243,821
31/05/20246,245
30/04/20246,596
31/03/20247,844
29/02/20247,117
31/01/20247,017
31/12/20235,594
30/11/20236,776
31/10/20235,391
30/09/20234,427
31/08/202310,728
31/07/20235,286
30/06/20233,656
31/05/20235,007
30/04/20235,330
31/03/20235,347
28/02/20235,359
31/01/20235,156
31/12/20224,207
30/11/20223,395
31/10/20222,423
30/09/20222,441
31/08/20223,312
31/07/20221,555
30/06/20221,297
31/05/20221,219
30/04/2022750
31/03/2022149
28/02/2022143
31/01/2022144
31/12/2021113
31/10/202185
30/09/202147
31/08/202154
31/07/202151
30/06/202154
31/05/202149
30/04/202170
31/03/202170
28/02/202178
31/01/202160
31/12/202063
30/11/202056
31/10/202067
30/09/202038
31/08/202061
31/07/202026
30/06/202017
31/05/20204
30/04/202010
31/03/20201,541
29/02/20206,215
31/01/202010,018
31/12/20195,926
30/11/20197,040
31/10/20195,621
30/09/20195,085
31/08/201911,705
31/07/20193,457
30/06/20193,228
31/05/20194,532
30/04/20193,350
31/03/20196,746
28/02/20196,799
31/01/20198,741