AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

CHND Trung Hoa

Lượt khách · Nguồn: GSO / SBV

Mới nhất
443,705
31/05/2026
Thay đổi
-5819.00
-1.29% vs trước
Cao nhất
673,221
trong khung hiển thị
Thấp nhất
2,558
trong khung hiển thị
Tần suất
monthly

Chuỗi dữ liệu

NgàyGiá trị
31/05/2026443,705
30/04/2026449,524
31/03/2026482,587
28/02/2026463,147
31/01/2026459,435
31/12/2025487,557
30/11/2025467,090
31/10/2025433,390
30/09/2025361,627
31/08/2025414,247
31/07/2025391,051
30/06/2025364,801
31/05/2025407,572
30/04/2025368,074
31/03/2025630,898
28/02/2025380,745
31/01/2025574,950
31/12/2024387,861
30/11/2024339,399
31/10/2024305,464
30/09/2024257,967
31/08/2024307,077
31/07/2024249,262
30/06/2024286,165
31/05/2024357,190
30/04/2024357,907
31/03/2024352,173
29/02/2024295,480
31/01/2024242,181
31/12/2023234,253
30/11/2023202,009
31/10/2023184,370
30/09/2023172,694
31/08/2023212,301
31/07/2023180,426
30/06/2023158,260
31/05/2023146,755
30/04/2023111,903
31/03/202369,329
28/02/202355,029
31/01/202315,875
31/12/202216,988
30/11/202215,800
31/10/202213,964
30/09/202213,171
31/08/202211,939
31/07/202210,854
30/06/202210,047
31/05/20229,559
30/04/20227,623
31/03/20227,872
28/02/20224,031
31/01/20223,048
31/12/20214,196
30/11/20214,469
31/10/20213,317
30/09/20213,082
31/08/20213,238
31/07/20212,776
30/06/20212,558
31/05/20216,009
30/04/20219,098
31/03/20218,725
28/02/20213,020
31/01/20217,243
31/12/20206,638
30/11/20208,697
31/10/20206,072
30/09/20205,096
31/08/20206,278
31/07/20206,993
30/06/20205,578
31/05/202020,122
30/04/202021,945
31/03/202033,194
29/02/2020193,923
31/01/2020644,702
31/12/2019558,432
30/11/2019673,221
31/10/2019597,589
30/09/2019604,922
31/08/2019482,004
31/07/2019406,926
30/06/2019347,724
31/05/2019427,788
30/04/2019426,746
31/03/2019391,185
28/02/2019516,351
31/01/2019373,537